currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-KMF and KMF-CVE exchange rates - 2025

CVE-KMF and KMF-CVE exchange rates - 2025

CVE-KMF and KMF-CVE exchange rates

Check below the exchange rates for CVE-KMF and KMF-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 4.4665 KMF
1 KMF = 0.2239 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-KMFKMF-CVE
01 Jan 2025 1 CVE = 4.4196 KMF 1 KMF = 0.2263 CVE
02 Jan 2025 1 CVE = 4.3674 KMF 1 KMF = 0.229 CVE
03 Jan 2025 1 CVE = 4.3522 KMF 1 KMF = 0.2298 CVE
04 Jan 2025 1 CVE = 4.3603 KMF 1 KMF = 0.2293 CVE
05 Jan 2025 1 CVE = 4.3603 KMF 1 KMF = 0.2293 CVE
06 Jan 2025 1 CVE = 4.4015 KMF 1 KMF = 0.2272 CVE
07 Jan 2025 1 CVE = 4.5259 KMF 1 KMF = 0.221 CVE
08 Jan 2025 1 CVE = 4.4311 KMF 1 KMF = 0.2257 CVE
09 Jan 2025 1 CVE = 4.4614 KMF 1 KMF = 0.2241 CVE
10 Jan 2025 1 CVE = 4.4666 KMF 1 KMF = 0.2239 CVE
11 Jan 2025 1 CVE = 4.4467 KMF 1 KMF = 0.2249 CVE
12 Jan 2025 1 CVE = 4.4467 KMF 1 KMF = 0.2249 CVE
13 Jan 2025 1 CVE = 4.4187 KMF 1 KMF = 0.2263 CVE
14 Jan 2025 1 CVE = 4.4768 KMF 1 KMF = 0.2234 CVE
15 Jan 2025 1 CVE = 4.4683 KMF 1 KMF = 0.2238 CVE
16 Jan 2025 1 CVE = 4.4622 KMF 1 KMF = 0.2241 CVE
17 Jan 2025 1 CVE = 4.4683 KMF 1 KMF = 0.2238 CVE
18 Jan 2025 1 CVE = 4.4782 KMF 1 KMF = 0.2233 CVE
19 Jan 2025 1 CVE = 4.4782 KMF 1 KMF = 0.2233 CVE
20 Jan 2025 1 CVE = 4.4719 KMF 1 KMF = 0.2236 CVE
21 Jan 2025 1 CVE = 4.4989 KMF 1 KMF = 0.2223 CVE
22 Jan 2025 1 CVE = 4.5231 KMF 1 KMF = 0.2211 CVE
23 Jan 2025 1 CVE = 4.4562 KMF 1 KMF = 0.2244 CVE
24 Jan 2025 1 CVE = 4.4911 KMF 1 KMF = 0.2227 CVE
25 Jan 2025 1 CVE = 4.4618 KMF 1 KMF = 0.2241 CVE
26 Jan 2025 1 CVE = 4.4618 KMF 1 KMF = 0.2241 CVE
27 Jan 2025 1 CVE = 4.4651 KMF 1 KMF = 0.224 CVE
28 Jan 2025 1 CVE = 4.4354 KMF 1 KMF = 0.2255 CVE
29 Jan 2025 1 CVE = 4.4532 KMF 1 KMF = 0.2246 CVE
30 Jan 2025 1 CVE = 4.4535 KMF 1 KMF = 0.2245 CVE
31 Jan 2025 1 CVE = 4.4512 KMF 1 KMF = 0.2247 CVE

Feb 2025

DateCVE-KMFKMF-CVE
01 Feb 2025 1 CVE = 4.4512 KMF 1 KMF = 0.2247 CVE
02 Feb 2025 1 CVE = 4.4438 KMF 1 KMF = 0.225 CVE
03 Feb 2025 1 CVE = 4.3985 KMF 1 KMF = 0.2274 CVE
04 Feb 2025 1 CVE = 4.4831 KMF 1 KMF = 0.2231 CVE
05 Feb 2025 1 CVE = 4.5212 KMF 1 KMF = 0.2212 CVE
06 Feb 2025 1 CVE = 4.4433 KMF 1 KMF = 0.2251 CVE
07 Feb 2025 1 CVE = 4.4657 KMF 1 KMF = 0.2239 CVE
08 Feb 2025 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
09 Feb 2025 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
10 Feb 2025 1 CVE = 4.4561 KMF 1 KMF = 0.2244 CVE
11 Feb 2025 1 CVE = 4.4743 KMF 1 KMF = 0.2235 CVE
12 Feb 2025 1 CVE = 4.4701 KMF 1 KMF = 0.2237 CVE
13 Feb 2025 1 CVE = 4.4761 KMF 1 KMF = 0.2234 CVE
14 Feb 2025 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
15 Feb 2025 1 CVE = 4.4616 KMF 1 KMF = 0.2241 CVE
16 Feb 2025 1 CVE = 4.4616 KMF 1 KMF = 0.2241 CVE
17 Feb 2025 1 CVE = 4.4544 KMF 1 KMF = 0.2245 CVE
18 Feb 2025 1 CVE = 4.443 KMF 1 KMF = 0.2251 CVE
19 Feb 2025 1 CVE = 4.4571 KMF 1 KMF = 0.2244 CVE
20 Feb 2025 1 CVE = 4.4771 KMF 1 KMF = 0.2234 CVE
21 Feb 2025 1 CVE = 4.4556 KMF 1 KMF = 0.2244 CVE
22 Feb 2025 1 CVE = 4.4657 KMF 1 KMF = 0.2239 CVE
23 Feb 2025 1 CVE = 4.4657 KMF 1 KMF = 0.2239 CVE
24 Feb 2025 1 CVE = 4.468 KMF 1 KMF = 0.2238 CVE
25 Feb 2025 1 CVE = 4.471 KMF 1 KMF = 0.2237 CVE
26 Feb 2025 1 CVE = 4.4579 KMF 1 KMF = 0.2243 CVE
27 Feb 2025 1 CVE = 4.4715 KMF 1 KMF = 0.2236 CVE
28 Feb 2025 1 CVE = 4.4576 KMF 1 KMF = 0.2243 CVE

Mar 2025

DateCVE-KMFKMF-CVE
01 Mar 2025 1 CVE = 4.4496 KMF 1 KMF = 0.2247 CVE
02 Mar 2025 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
03 Mar 2025 1 CVE = 4.5027 KMF 1 KMF = 0.2221 CVE
04 Mar 2025 1 CVE = 4.5423 KMF 1 KMF = 0.2202 CVE
05 Mar 2025 1 CVE = 4.572 KMF 1 KMF = 0.2187 CVE
06 Mar 2025 1 CVE = 4.5246 KMF 1 KMF = 0.221 CVE
07 Mar 2025 1 CVE = 4.5436 KMF 1 KMF = 0.2201 CVE
08 Mar 2025 1 CVE = 4.4533 KMF 1 KMF = 0.2246 CVE
09 Mar 2025 1 CVE = 4.4721 KMF 1 KMF = 0.2236 CVE
10 Mar 2025 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
11 Mar 2025 1 CVE = 4.4901 KMF 1 KMF = 0.2227 CVE
12 Mar 2025 1 CVE = 4.4936 KMF 1 KMF = 0.2225 CVE
13 Mar 2025 1 CVE = 4.4493 KMF 1 KMF = 0.2248 CVE
14 Mar 2025 1 CVE = 4.4802 KMF 1 KMF = 0.2232 CVE
15 Mar 2025 1 CVE = 4.4759 KMF 1 KMF = 0.2234 CVE
16 Mar 2025 1 CVE = 4.4751 KMF 1 KMF = 0.2235 CVE
17 Mar 2025 1 CVE = 4.4661 KMF 1 KMF = 0.2239 CVE
18 Mar 2025 1 CVE = 4.4599 KMF 1 KMF = 0.2242 CVE
19 Mar 2025 1 CVE = 4.4552 KMF 1 KMF = 0.2245 CVE
20 Mar 2025 1 CVE = 4.4511 KMF 1 KMF = 0.2247 CVE
21 Mar 2025 1 CVE = 4.4637 KMF 1 KMF = 0.224 CVE
22 Mar 2025 1 CVE = 4.4915 KMF 1 KMF = 0.2226 CVE
23 Mar 2025 1 CVE = 4.4778 KMF 1 KMF = 0.2233 CVE
24 Mar 2025 1 CVE = 4.4651 KMF 1 KMF = 0.224 CVE
25 Mar 2025 1 CVE = 4.4731 KMF 1 KMF = 0.2236 CVE
26 Mar 2025 1 CVE = 4.4572 KMF 1 KMF = 0.2244 CVE
27 Mar 2025 1 CVE = 4.4684 KMF 1 KMF = 0.2238 CVE
28 Mar 2025 1 CVE = 4.4601 KMF 1 KMF = 0.2242 CVE
29 Mar 2025 1 CVE = 4.4879 KMF 1 KMF = 0.2228 CVE
30 Mar 2025 1 CVE = 4.4779 KMF 1 KMF = 0.2233 CVE
31 Mar 2025 1 CVE = 4.4791 KMF 1 KMF = 0.2233 CVE

Apr 2025

DateCVE-KMFKMF-CVE
01 Apr 2025 1 CVE = 4.4502 KMF 1 KMF = 0.2247 CVE
02 Apr 2025 1 CVE = 4.4705 KMF 1 KMF = 0.2237 CVE
03 Apr 2025 1 CVE = 4.5368 KMF 1 KMF = 0.2204 CVE
04 Apr 2025 1 CVE = 4.5165 KMF 1 KMF = 0.2214 CVE
05 Apr 2025 1 CVE = 4.4789 KMF 1 KMF = 0.2233 CVE
06 Apr 2025 1 CVE = 4.4789 KMF 1 KMF = 0.2233 CVE
07 Apr 2025 1 CVE = 4.4755 KMF 1 KMF = 0.2234 CVE
08 Apr 2025 1 CVE = 4.4718 KMF 1 KMF = 0.2236 CVE
09 Apr 2025 1 CVE = 4.5011 KMF 1 KMF = 0.2222 CVE
10 Apr 2025 1 CVE = 4.4755 KMF 1 KMF = 0.2234 CVE
11 Apr 2025 1 CVE = 4.5181 KMF 1 KMF = 0.2213 CVE
12 Apr 2025 1 CVE = 4.5282 KMF 1 KMF = 0.2208 CVE
13 Apr 2025 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
14 Apr 2025 1 CVE = 4.4742 KMF 1 KMF = 0.2235 CVE
15 Apr 2025 1 CVE = 4.4567 KMF 1 KMF = 0.2244 CVE
16 Apr 2025 1 CVE = 4.4924 KMF 1 KMF = 0.2226 CVE
17 Apr 2025 1 CVE = 4.4688 KMF 1 KMF = 0.2238 CVE
18 Apr 2025 1 CVE = 4.4511 KMF 1 KMF = 0.2247 CVE
19 Apr 2025 1 CVE = 4.4506 KMF 1 KMF = 0.2247 CVE
20 Apr 2025 1 CVE = 4.4506 KMF 1 KMF = 0.2247 CVE
21 Apr 2025 1 CVE = 4.4507 KMF 1 KMF = 0.2247 CVE
22 Apr 2025 1 CVE = 4.5169 KMF 1 KMF = 0.2214 CVE
23 Apr 2025 1 CVE = 4.4419 KMF 1 KMF = 0.2251 CVE
24 Apr 2025 1 CVE = 4.4505 KMF 1 KMF = 0.2247 CVE

CVE-KMF and KMF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats