currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-KMF and KMF-CVE exchange rates - 2024

CVE-KMF and KMF-CVE exchange rates - 2024

CVE-KMF and KMF-CVE exchange rates

Check below the exchange rates for CVE-KMF and KMF-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 4.465 KMF
1 KMF = 0.224 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-KMFKMF-CVE
01 Jan 2024 1 CVE = 4.4592 KMF 1 KMF = 0.2243 CVE
02 Jan 2024 1 CVE = 4.427 KMF 1 KMF = 0.2259 CVE
03 Jan 2024 1 CVE = 4.4655 KMF 1 KMF = 0.2239 CVE
04 Jan 2024 1 CVE = 4.4733 KMF 1 KMF = 0.2235 CVE
05 Jan 2024 1 CVE = 4.4541 KMF 1 KMF = 0.2245 CVE
06 Jan 2024 1 CVE = 4.472 KMF 1 KMF = 0.2236 CVE
07 Jan 2024 1 CVE = 4.472 KMF 1 KMF = 0.2236 CVE
08 Jan 2024 1 CVE = 4.466 KMF 1 KMF = 0.2239 CVE
09 Jan 2024 1 CVE = 4.458 KMF 1 KMF = 0.2243 CVE
10 Jan 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
11 Jan 2024 1 CVE = 4.469 KMF 1 KMF = 0.2238 CVE
12 Jan 2024 1 CVE = 4.4558 KMF 1 KMF = 0.2244 CVE
13 Jan 2024 1 CVE = 4.4712 KMF 1 KMF = 0.2237 CVE
14 Jan 2024 1 CVE = 4.4712 KMF 1 KMF = 0.2237 CVE
15 Jan 2024 1 CVE = 4.4676 KMF 1 KMF = 0.2238 CVE
16 Jan 2024 1 CVE = 4.4408 KMF 1 KMF = 0.2252 CVE
17 Jan 2024 1 CVE = 4.4359 KMF 1 KMF = 0.2254 CVE
18 Jan 2024 1 CVE = 4.4739 KMF 1 KMF = 0.2235 CVE
19 Jan 2024 1 CVE = 4.4701 KMF 1 KMF = 0.2237 CVE
20 Jan 2024 1 CVE = 4.4844 KMF 1 KMF = 0.223 CVE
21 Jan 2024 1 CVE = 4.4844 KMF 1 KMF = 0.223 CVE
22 Jan 2024 1 CVE = 4.4753 KMF 1 KMF = 0.2234 CVE
23 Jan 2024 1 CVE = 4.4551 KMF 1 KMF = 0.2245 CVE
24 Jan 2024 1 CVE = 4.4871 KMF 1 KMF = 0.2229 CVE
25 Jan 2024 1 CVE = 4.4636 KMF 1 KMF = 0.224 CVE
26 Jan 2024 1 CVE = 4.4781 KMF 1 KMF = 0.2233 CVE
27 Jan 2024 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
28 Jan 2024 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
29 Jan 2024 1 CVE = 4.4516 KMF 1 KMF = 0.2246 CVE
30 Jan 2024 1 CVE = 4.4792 KMF 1 KMF = 0.2233 CVE
31 Jan 2024 1 CVE = 4.4649 KMF 1 KMF = 0.224 CVE

Feb 2024

DateCVE-KMFKMF-CVE
01 Feb 2024 1 CVE = 4.4521 KMF 1 KMF = 0.2246 CVE
02 Feb 2024 1 CVE = 4.4753 KMF 1 KMF = 0.2234 CVE
03 Feb 2024 1 CVE = 4.4559 KMF 1 KMF = 0.2244 CVE
04 Feb 2024 1 CVE = 4.4559 KMF 1 KMF = 0.2244 CVE
05 Feb 2024 1 CVE = 4.4515 KMF 1 KMF = 0.2246 CVE
06 Feb 2024 1 CVE = 4.4428 KMF 1 KMF = 0.2251 CVE
07 Feb 2024 1 CVE = 4.4781 KMF 1 KMF = 0.2233 CVE
08 Feb 2024 1 CVE = 4.4612 KMF 1 KMF = 0.2242 CVE
09 Feb 2024 1 CVE = 4.4651 KMF 1 KMF = 0.224 CVE
10 Feb 2024 1 CVE = 4.4636 KMF 1 KMF = 0.224 CVE
11 Feb 2024 1 CVE = 4.4636 KMF 1 KMF = 0.224 CVE
12 Feb 2024 1 CVE = 4.4592 KMF 1 KMF = 0.2243 CVE
13 Feb 2024 1 CVE = 4.4693 KMF 1 KMF = 0.2237 CVE
14 Feb 2024 1 CVE = 4.4638 KMF 1 KMF = 0.224 CVE
15 Feb 2024 1 CVE = 4.4702 KMF 1 KMF = 0.2237 CVE
16 Feb 2024 1 CVE = 4.4699 KMF 1 KMF = 0.2237 CVE
17 Feb 2024 1 CVE = 4.4385 KMF 1 KMF = 0.2253 CVE
18 Feb 2024 1 CVE = 4.462 KMF 1 KMF = 0.2241 CVE
19 Feb 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
20 Feb 2024 1 CVE = 4.4702 KMF 1 KMF = 0.2237 CVE
21 Feb 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
22 Feb 2024 1 CVE = 4.4817 KMF 1 KMF = 0.2231 CVE
23 Feb 2024 1 CVE = 4.4662 KMF 1 KMF = 0.2239 CVE
24 Feb 2024 1 CVE = 4.4711 KMF 1 KMF = 0.2237 CVE
25 Feb 2024 1 CVE = 4.4711 KMF 1 KMF = 0.2237 CVE
26 Feb 2024 1 CVE = 4.4783 KMF 1 KMF = 0.2233 CVE
27 Feb 2024 1 CVE = 4.4704 KMF 1 KMF = 0.2237 CVE
28 Feb 2024 1 CVE = 4.4531 KMF 1 KMF = 0.2246 CVE
29 Feb 2024 1 CVE = 4.4624 KMF 1 KMF = 0.2241 CVE

Mar 2024

DateCVE-KMFKMF-CVE
01 Mar 2024 1 CVE = 4.4725 KMF 1 KMF = 0.2236 CVE
02 Mar 2024 1 CVE = 4.4744 KMF 1 KMF = 0.2235 CVE
03 Mar 2024 1 CVE = 4.4744 KMF 1 KMF = 0.2235 CVE
04 Mar 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
05 Mar 2024 1 CVE = 4.4714 KMF 1 KMF = 0.2236 CVE
06 Mar 2024 1 CVE = 4.4834 KMF 1 KMF = 0.223 CVE
07 Mar 2024 1 CVE = 4.4629 KMF 1 KMF = 0.2241 CVE
08 Mar 2024 1 CVE = 4.4611 KMF 1 KMF = 0.2242 CVE
09 Mar 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
10 Mar 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
11 Mar 2024 1 CVE = 4.4605 KMF 1 KMF = 0.2242 CVE
12 Mar 2024 1 CVE = 4.4686 KMF 1 KMF = 0.2238 CVE
13 Mar 2024 1 CVE = 4.4762 KMF 1 KMF = 0.2234 CVE
14 Mar 2024 1 CVE = 4.4647 KMF 1 KMF = 0.224 CVE
15 Mar 2024 1 CVE = 4.4673 KMF 1 KMF = 0.2239 CVE
16 Mar 2024 1 CVE = 4.4647 KMF 1 KMF = 0.224 CVE
17 Mar 2024 1 CVE = 4.4647 KMF 1 KMF = 0.224 CVE
18 Mar 2024 1 CVE = 4.4698 KMF 1 KMF = 0.2237 CVE
19 Mar 2024 1 CVE = 4.4568 KMF 1 KMF = 0.2244 CVE
20 Mar 2024 1 CVE = 4.4556 KMF 1 KMF = 0.2244 CVE
21 Mar 2024 1 CVE = 4.4896 KMF 1 KMF = 0.2227 CVE
22 Mar 2024 1 CVE = 4.4532 KMF 1 KMF = 0.2246 CVE
23 Mar 2024 1 CVE = 4.4886 KMF 1 KMF = 0.2228 CVE
24 Mar 2024 1 CVE = 4.4886 KMF 1 KMF = 0.2228 CVE
25 Mar 2024 1 CVE = 4.4744 KMF 1 KMF = 0.2235 CVE
26 Mar 2024 1 CVE = 4.4736 KMF 1 KMF = 0.2235 CVE
27 Mar 2024 1 CVE = 4.4592 KMF 1 KMF = 0.2243 CVE
28 Mar 2024 1 CVE = 4.4515 KMF 1 KMF = 0.2246 CVE
29 Mar 2024 1 CVE = 4.4519 KMF 1 KMF = 0.2246 CVE
30 Mar 2024 1 CVE = 4.4704 KMF 1 KMF = 0.2237 CVE
31 Mar 2024 1 CVE = 4.4704 KMF 1 KMF = 0.2237 CVE

Apr 2024

DateCVE-KMFKMF-CVE
01 Apr 2024 1 CVE = 4.4663 KMF 1 KMF = 0.2239 CVE
02 Apr 2024 1 CVE = 4.4689 KMF 1 KMF = 0.2238 CVE
03 Apr 2024 1 CVE = 4.4845 KMF 1 KMF = 0.223 CVE
04 Apr 2024 1 CVE = 4.4778 KMF 1 KMF = 0.2233 CVE
05 Apr 2024 1 CVE = 4.4675 KMF 1 KMF = 0.2238 CVE
06 Apr 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
07 Apr 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
08 Apr 2024 1 CVE = 4.4644 KMF 1 KMF = 0.224 CVE
09 Apr 2024 1 CVE = 4.4714 KMF 1 KMF = 0.2236 CVE
10 Apr 2024 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
11 Apr 2024 1 CVE = 4.4145 KMF 1 KMF = 0.2265 CVE
12 Apr 2024 1 CVE = 4.3824 KMF 1 KMF = 0.2282 CVE
13 Apr 2024 1 CVE = 4.5444 KMF 1 KMF = 0.2201 CVE
14 Apr 2024 1 CVE = 4.4799 KMF 1 KMF = 0.2232 CVE
15 Apr 2024 1 CVE = 4.4759 KMF 1 KMF = 0.2234 CVE
16 Apr 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
17 Apr 2024 1 CVE = 4.4767 KMF 1 KMF = 0.2234 CVE
18 Apr 2024 1 CVE = 4.4892 KMF 1 KMF = 0.2228 CVE
19 Apr 2024 1 CVE = 4.4667 KMF 1 KMF = 0.2239 CVE
20 Apr 2024 1 CVE = 4.4764 KMF 1 KMF = 0.2234 CVE
21 Apr 2024 1 CVE = 4.4764 KMF 1 KMF = 0.2234 CVE
22 Apr 2024 1 CVE = 4.4642 KMF 1 KMF = 0.224 CVE
23 Apr 2024 1 CVE = 4.4709 KMF 1 KMF = 0.2237 CVE
24 Apr 2024 1 CVE = 4.4787 KMF 1 KMF = 0.2233 CVE
25 Apr 2024 1 CVE = 4.4786 KMF 1 KMF = 0.2233 CVE
26 Apr 2024 1 CVE = 4.467 KMF 1 KMF = 0.2239 CVE
27 Apr 2024 1 CVE = 4.4535 KMF 1 KMF = 0.2245 CVE
28 Apr 2024 1 CVE = 4.4535 KMF 1 KMF = 0.2245 CVE
29 Apr 2024 1 CVE = 4.461 KMF 1 KMF = 0.2242 CVE
30 Apr 2024 1 CVE = 4.4669 KMF 1 KMF = 0.2239 CVE

May 2024

DateCVE-KMFKMF-CVE
01 May 2024 1 CVE = 4.466 KMF 1 KMF = 0.2239 CVE
02 May 2024 1 CVE = 4.4766 KMF 1 KMF = 0.2234 CVE
03 May 2024 1 CVE = 4.476 KMF 1 KMF = 0.2234 CVE
04 May 2024 1 CVE = 4.4686 KMF 1 KMF = 0.2238 CVE
05 May 2024 1 CVE = 4.4686 KMF 1 KMF = 0.2238 CVE
06 May 2024 1 CVE = 4.4678 KMF 1 KMF = 0.2238 CVE
07 May 2024 1 CVE = 4.4655 KMF 1 KMF = 0.2239 CVE
08 May 2024 1 CVE = 4.4533 KMF 1 KMF = 0.2246 CVE
09 May 2024 1 CVE = 4.4628 KMF 1 KMF = 0.2241 CVE
10 May 2024 1 CVE = 4.4821 KMF 1 KMF = 0.2231 CVE
11 May 2024 1 CVE = 4.4822 KMF 1 KMF = 0.2231 CVE
12 May 2024 1 CVE = 4.4861 KMF 1 KMF = 0.2229 CVE
13 May 2024 1 CVE = 4.4852 KMF 1 KMF = 0.223 CVE
14 May 2024 1 CVE = 4.4688 KMF 1 KMF = 0.2238 CVE
15 May 2024 1 CVE = 4.4697 KMF 1 KMF = 0.2237 CVE
16 May 2024 1 CVE = 4.4623 KMF 1 KMF = 0.2241 CVE
17 May 2024 1 CVE = 4.4504 KMF 1 KMF = 0.2247 CVE
18 May 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
19 May 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
20 May 2024 1 CVE = 4.46 KMF 1 KMF = 0.2242 CVE
21 May 2024 1 CVE = 4.468 KMF 1 KMF = 0.2238 CVE
22 May 2024 1 CVE = 4.4573 KMF 1 KMF = 0.2244 CVE
23 May 2024 1 CVE = 4.4736 KMF 1 KMF = 0.2235 CVE
24 May 2024 1 CVE = 4.4776 KMF 1 KMF = 0.2233 CVE
25 May 2024 1 CVE = 4.485 KMF 1 KMF = 0.223 CVE
26 May 2024 1 CVE = 4.485 KMF 1 KMF = 0.223 CVE
27 May 2024 1 CVE = 4.4886 KMF 1 KMF = 0.2228 CVE
28 May 2024 1 CVE = 4.499 KMF 1 KMF = 0.2223 CVE
29 May 2024 1 CVE = 4.4501 KMF 1 KMF = 0.2247 CVE
30 May 2024 1 CVE = 4.471 KMF 1 KMF = 0.2237 CVE
31 May 2024 1 CVE = 4.4716 KMF 1 KMF = 0.2236 CVE

Jun 2024

DateCVE-KMFKMF-CVE
01 Jun 2024 1 CVE = 4.4729 KMF 1 KMF = 0.2236 CVE
02 Jun 2024 1 CVE = 4.4729 KMF 1 KMF = 0.2236 CVE
03 Jun 2024 1 CVE = 4.4673 KMF 1 KMF = 0.2238 CVE
04 Jun 2024 1 CVE = 4.4595 KMF 1 KMF = 0.2242 CVE
05 Jun 2024 1 CVE = 4.4594 KMF 1 KMF = 0.2242 CVE
06 Jun 2024 1 CVE = 4.4648 KMF 1 KMF = 0.224 CVE
07 Jun 2024 1 CVE = 4.4686 KMF 1 KMF = 0.2238 CVE
08 Jun 2024 1 CVE = 4.4387 KMF 1 KMF = 0.2253 CVE
09 Jun 2024 1 CVE = 4.4387 KMF 1 KMF = 0.2253 CVE
10 Jun 2024 1 CVE = 4.4088 KMF 1 KMF = 0.2268 CVE
11 Jun 2024 1 CVE = 4.4008 KMF 1 KMF = 0.2272 CVE
12 Jun 2024 1 CVE = 4.4725 KMF 1 KMF = 0.2236 CVE
13 Jun 2024 1 CVE = 4.4594 KMF 1 KMF = 0.2242 CVE
14 Jun 2024 1 CVE = 4.4494 KMF 1 KMF = 0.2248 CVE
15 Jun 2024 1 CVE = 4.4493 KMF 1 KMF = 0.2248 CVE
16 Jun 2024 1 CVE = 4.4493 KMF 1 KMF = 0.2248 CVE
17 Jun 2024 1 CVE = 4.4445 KMF 1 KMF = 0.225 CVE
18 Jun 2024 1 CVE = 4.461 KMF 1 KMF = 0.2242 CVE
19 Jun 2024 1 CVE = 4.473 KMF 1 KMF = 0.2236 CVE
20 Jun 2024 1 CVE = 4.4619 KMF 1 KMF = 0.2241 CVE
21 Jun 2024 1 CVE = 4.4562 KMF 1 KMF = 0.2244 CVE
22 Jun 2024 1 CVE = 4.4706 KMF 1 KMF = 0.2237 CVE
23 Jun 2024 1 CVE = 4.4706 KMF 1 KMF = 0.2237 CVE
24 Jun 2024 1 CVE = 4.4814 KMF 1 KMF = 0.2231 CVE
25 Jun 2024 1 CVE = 4.4641 KMF 1 KMF = 0.224 CVE
26 Jun 2024 1 CVE = 4.4577 KMF 1 KMF = 0.2243 CVE
27 Jun 2024 1 CVE = 4.4645 KMF 1 KMF = 0.224 CVE
28 Jun 2024 1 CVE = 4.4679 KMF 1 KMF = 0.2238 CVE
29 Jun 2024 1 CVE = 4.466 KMF 1 KMF = 0.2239 CVE
30 Jun 2024 1 CVE = 4.4705 KMF 1 KMF = 0.2237 CVE

Jul 2024

DateCVE-KMFKMF-CVE
01 Jul 2024 1 CVE = 4.4825 KMF 1 KMF = 0.2231 CVE
02 Jul 2024 1 CVE = 4.4576 KMF 1 KMF = 0.2243 CVE
03 Jul 2024 1 CVE = 4.4757 KMF 1 KMF = 0.2234 CVE
04 Jul 2024 1 CVE = 4.4701 KMF 1 KMF = 0.2237 CVE
05 Jul 2024 1 CVE = 4.4805 KMF 1 KMF = 0.2232 CVE
06 Jul 2024 1 CVE = 4.4733 KMF 1 KMF = 0.2235 CVE
07 Jul 2024 1 CVE = 4.4733 KMF 1 KMF = 0.2235 CVE
08 Jul 2024 1 CVE = 4.4641 KMF 1 KMF = 0.224 CVE
09 Jul 2024 1 CVE = 4.4591 KMF 1 KMF = 0.2243 CVE
10 Jul 2024 1 CVE = 4.4612 KMF 1 KMF = 0.2242 CVE
11 Jul 2024 1 CVE = 4.4771 KMF 1 KMF = 0.2234 CVE
12 Jul 2024 1 CVE = 4.4769 KMF 1 KMF = 0.2234 CVE
13 Jul 2024 1 CVE = 4.4682 KMF 1 KMF = 0.2238 CVE
14 Jul 2024 1 CVE = 4.4682 KMF 1 KMF = 0.2238 CVE
15 Jul 2024 1 CVE = 4.4859 KMF 1 KMF = 0.2229 CVE
16 Jul 2024 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
17 Jul 2024 1 CVE = 4.4824 KMF 1 KMF = 0.2231 CVE
18 Jul 2024 1 CVE = 4.4665 KMF 1 KMF = 0.2239 CVE
19 Jul 2024 1 CVE = 4.4489 KMF 1 KMF = 0.2248 CVE
20 Jul 2024 1 CVE = 4.4721 KMF 1 KMF = 0.2236 CVE
21 Jul 2024 1 CVE = 4.4721 KMF 1 KMF = 0.2236 CVE
22 Jul 2024 1 CVE = 4.4699 KMF 1 KMF = 0.2237 CVE
23 Jul 2024 1 CVE = 4.4619 KMF 1 KMF = 0.2241 CVE
24 Jul 2024 1 CVE = 4.4608 KMF 1 KMF = 0.2242 CVE
25 Jul 2024 1 CVE = 4.4694 KMF 1 KMF = 0.2237 CVE
26 Jul 2024 1 CVE = 4.4726 KMF 1 KMF = 0.2236 CVE
27 Jul 2024 1 CVE = 4.4788 KMF 1 KMF = 0.2233 CVE
28 Jul 2024 1 CVE = 4.4788 KMF 1 KMF = 0.2233 CVE
29 Jul 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
30 Jul 2024 1 CVE = 4.4711 KMF 1 KMF = 0.2237 CVE
31 Jul 2024 1 CVE = 4.4767 KMF 1 KMF = 0.2234 CVE

Aug 2024

DateCVE-KMFKMF-CVE
01 Aug 2024 1 CVE = 4.4611 KMF 1 KMF = 0.2242 CVE
02 Aug 2024 1 CVE = 4.4838 KMF 1 KMF = 0.223 CVE
03 Aug 2024 1 CVE = 4.4953 KMF 1 KMF = 0.2225 CVE
04 Aug 2024 1 CVE = 4.4953 KMF 1 KMF = 0.2225 CVE
05 Aug 2024 1 CVE = 4.5089 KMF 1 KMF = 0.2218 CVE
06 Aug 2024 1 CVE = 4.4454 KMF 1 KMF = 0.2249 CVE
07 Aug 2024 1 CVE = 4.4639 KMF 1 KMF = 0.224 CVE
08 Aug 2024 1 CVE = 4.4666 KMF 1 KMF = 0.2239 CVE
09 Aug 2024 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
10 Aug 2024 1 CVE = 4.4504 KMF 1 KMF = 0.2247 CVE
11 Aug 2024 1 CVE = 4.4504 KMF 1 KMF = 0.2247 CVE
12 Aug 2024 1 CVE = 4.4688 KMF 1 KMF = 0.2238 CVE
13 Aug 2024 1 CVE = 4.4675 KMF 1 KMF = 0.2238 CVE
14 Aug 2024 1 CVE = 4.4878 KMF 1 KMF = 0.2228 CVE
15 Aug 2024 1 CVE = 4.4635 KMF 1 KMF = 0.224 CVE
16 Aug 2024 1 CVE = 4.4556 KMF 1 KMF = 0.2244 CVE
17 Aug 2024 1 CVE = 4.4779 KMF 1 KMF = 0.2233 CVE
18 Aug 2024 1 CVE = 4.4779 KMF 1 KMF = 0.2233 CVE
19 Aug 2024 1 CVE = 4.4781 KMF 1 KMF = 0.2233 CVE
20 Aug 2024 1 CVE = 4.4723 KMF 1 KMF = 0.2236 CVE
21 Aug 2024 1 CVE = 4.4635 KMF 1 KMF = 0.224 CVE
22 Aug 2024 1 CVE = 4.4634 KMF 1 KMF = 0.224 CVE
23 Aug 2024 1 CVE = 4.4673 KMF 1 KMF = 0.2238 CVE
24 Aug 2024 1 CVE = 4.4833 KMF 1 KMF = 0.223 CVE
25 Aug 2024 1 CVE = 4.4833 KMF 1 KMF = 0.223 CVE
26 Aug 2024 1 CVE = 4.4682 KMF 1 KMF = 0.2238 CVE
27 Aug 2024 1 CVE = 4.4691 KMF 1 KMF = 0.2238 CVE
28 Aug 2024 1 CVE = 4.4533 KMF 1 KMF = 0.2246 CVE
29 Aug 2024 1 CVE = 4.4584 KMF 1 KMF = 0.2243 CVE
30 Aug 2024 1 CVE = 4.4639 KMF 1 KMF = 0.224 CVE
31 Aug 2024 1 CVE = 4.445 KMF 1 KMF = 0.225 CVE

Sep 2024

DateCVE-KMFKMF-CVE
01 Sep 2024 1 CVE = 4.47 KMF 1 KMF = 0.2237 CVE
02 Sep 2024 1 CVE = 4.4713 KMF 1 KMF = 0.2236 CVE
03 Sep 2024 1 CVE = 4.4597 KMF 1 KMF = 0.2242 CVE
04 Sep 2024 1 CVE = 4.4704 KMF 1 KMF = 0.2237 CVE
05 Sep 2024 1 CVE = 4.4755 KMF 1 KMF = 0.2234 CVE
06 Sep 2024 1 CVE = 4.4673 KMF 1 KMF = 0.2238 CVE
07 Sep 2024 1 CVE = 4.4725 KMF 1 KMF = 0.2236 CVE
08 Sep 2024 1 CVE = 4.4725 KMF 1 KMF = 0.2236 CVE
09 Sep 2024 1 CVE = 4.4511 KMF 1 KMF = 0.2247 CVE
10 Sep 2024 1 CVE = 4.4589 KMF 1 KMF = 0.2243 CVE
11 Sep 2024 1 CVE = 4.4756 KMF 1 KMF = 0.2234 CVE
12 Sep 2024 1 CVE = 4.4656 KMF 1 KMF = 0.2239 CVE
13 Sep 2024 1 CVE = 4.4777 KMF 1 KMF = 0.2233 CVE
14 Sep 2024 1 CVE = 4.4769 KMF 1 KMF = 0.2234 CVE
15 Sep 2024 1 CVE = 4.4769 KMF 1 KMF = 0.2234 CVE
16 Sep 2024 1 CVE = 4.4886 KMF 1 KMF = 0.2228 CVE
17 Sep 2024 1 CVE = 4.4694 KMF 1 KMF = 0.2237 CVE
18 Sep 2024 1 CVE = 4.4653 KMF 1 KMF = 0.224 CVE
19 Sep 2024 1 CVE = 4.4763 KMF 1 KMF = 0.2234 CVE
20 Sep 2024 1 CVE = 4.4652 KMF 1 KMF = 0.224 CVE
21 Sep 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
22 Sep 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
23 Sep 2024 1 CVE = 4.4514 KMF 1 KMF = 0.2246 CVE
24 Sep 2024 1 CVE = 4.4527 KMF 1 KMF = 0.2246 CVE
25 Sep 2024 1 CVE = 4.4835 KMF 1 KMF = 0.223 CVE
26 Sep 2024 1 CVE = 4.4719 KMF 1 KMF = 0.2236 CVE
27 Sep 2024 1 CVE = 4.477 KMF 1 KMF = 0.2234 CVE
28 Sep 2024 1 CVE = 4.4496 KMF 1 KMF = 0.2247 CVE
29 Sep 2024 1 CVE = 4.4496 KMF 1 KMF = 0.2247 CVE
30 Sep 2024 1 CVE = 4.4827 KMF 1 KMF = 0.2231 CVE

Oct 2024

DateCVE-KMFKMF-CVE
01 Oct 2024 1 CVE = 4.4508 KMF 1 KMF = 0.2247 CVE
02 Oct 2024 1 CVE = 4.4676 KMF 1 KMF = 0.2238 CVE
03 Oct 2024 1 CVE = 4.4583 KMF 1 KMF = 0.2243 CVE
04 Oct 2024 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
05 Oct 2024 1 CVE = 4.4716 KMF 1 KMF = 0.2236 CVE
06 Oct 2024 1 CVE = 4.4716 KMF 1 KMF = 0.2236 CVE
07 Oct 2024 1 CVE = 4.4668 KMF 1 KMF = 0.2239 CVE
08 Oct 2024 1 CVE = 4.4652 KMF 1 KMF = 0.224 CVE
09 Oct 2024 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
10 Oct 2024 1 CVE = 4.4621 KMF 1 KMF = 0.2241 CVE
11 Oct 2024 1 CVE = 4.4745 KMF 1 KMF = 0.2235 CVE
12 Oct 2024 1 CVE = 4.4636 KMF 1 KMF = 0.224 CVE
13 Oct 2024 1 CVE = 4.4636 KMF 1 KMF = 0.224 CVE
14 Oct 2024 1 CVE = 4.4517 KMF 1 KMF = 0.2246 CVE
15 Oct 2024 1 CVE = 4.4435 KMF 1 KMF = 0.225 CVE
16 Oct 2024 1 CVE = 4.4654 KMF 1 KMF = 0.2239 CVE
17 Oct 2024 1 CVE = 4.4631 KMF 1 KMF = 0.2241 CVE
18 Oct 2024 1 CVE = 4.4732 KMF 1 KMF = 0.2236 CVE
19 Oct 2024 1 CVE = 4.4699 KMF 1 KMF = 0.2237 CVE
20 Oct 2024 1 CVE = 4.4699 KMF 1 KMF = 0.2237 CVE
21 Oct 2024 1 CVE = 4.4582 KMF 1 KMF = 0.2243 CVE
22 Oct 2024 1 CVE = 4.4693 KMF 1 KMF = 0.2237 CVE
23 Oct 2024 1 CVE = 4.4565 KMF 1 KMF = 0.2244 CVE
24 Oct 2024 1 CVE = 4.4641 KMF 1 KMF = 0.224 CVE
25 Oct 2024 1 CVE = 4.4661 KMF 1 KMF = 0.2239 CVE
26 Oct 2024 1 CVE = 4.4566 KMF 1 KMF = 0.2244 CVE
27 Oct 2024 1 CVE = 4.4566 KMF 1 KMF = 0.2244 CVE
28 Oct 2024 1 CVE = 4.4666 KMF 1 KMF = 0.2239 CVE
29 Oct 2024 1 CVE = 4.458 KMF 1 KMF = 0.2243 CVE
30 Oct 2024 1 CVE = 4.4672 KMF 1 KMF = 0.2239 CVE
31 Oct 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE

Nov 2024

DateCVE-KMFKMF-CVE
01 Nov 2024 1 CVE = 4.4701 KMF 1 KMF = 0.2237 CVE
02 Nov 2024 1 CVE = 4.4517 KMF 1 KMF = 0.2246 CVE
03 Nov 2024 1 CVE = 4.4788 KMF 1 KMF = 0.2233 CVE
04 Nov 2024 1 CVE = 4.4891 KMF 1 KMF = 0.2228 CVE
05 Nov 2024 1 CVE = 4.4718 KMF 1 KMF = 0.2236 CVE
06 Nov 2024 1 CVE = 4.3756 KMF 1 KMF = 0.2285 CVE
07 Nov 2024 1 CVE = 4.4762 KMF 1 KMF = 0.2234 CVE
08 Nov 2024 1 CVE = 4.4568 KMF 1 KMF = 0.2244 CVE
09 Nov 2024 1 CVE = 4.4772 KMF 1 KMF = 0.2234 CVE
10 Nov 2024 1 CVE = 4.4772 KMF 1 KMF = 0.2234 CVE
11 Nov 2024 1 CVE = 4.4511 KMF 1 KMF = 0.2247 CVE
12 Nov 2024 1 CVE = 4.4312 KMF 1 KMF = 0.2257 CVE
13 Nov 2024 1 CVE = 4.4383 KMF 1 KMF = 0.2253 CVE
14 Nov 2024 1 CVE = 4.4536 KMF 1 KMF = 0.2245 CVE
15 Nov 2024 1 CVE = 4.472 KMF 1 KMF = 0.2236 CVE
16 Nov 2024 1 CVE = 4.4622 KMF 1 KMF = 0.2241 CVE
17 Nov 2024 1 CVE = 4.4622 KMF 1 KMF = 0.2241 CVE
18 Nov 2024 1 CVE = 4.4585 KMF 1 KMF = 0.2243 CVE
19 Nov 2024 1 CVE = 4.4513 KMF 1 KMF = 0.2247 CVE
20 Nov 2024 1 CVE = 4.4484 KMF 1 KMF = 0.2248 CVE
21 Nov 2024 1 CVE = 4.4606 KMF 1 KMF = 0.2242 CVE
22 Nov 2024 1 CVE = 4.4335 KMF 1 KMF = 0.2256 CVE
23 Nov 2024 1 CVE = 4.4649 KMF 1 KMF = 0.224 CVE
24 Nov 2024 1 CVE = 4.4649 KMF 1 KMF = 0.224 CVE
25 Nov 2024 1 CVE = 4.4898 KMF 1 KMF = 0.2227 CVE
26 Nov 2024 1 CVE = 4.4843 KMF 1 KMF = 0.223 CVE
27 Nov 2024 1 CVE = 4.4752 KMF 1 KMF = 0.2235 CVE
28 Nov 2024 1 CVE = 4.4635 KMF 1 KMF = 0.224 CVE
29 Nov 2024 1 CVE = 4.4656 KMF 1 KMF = 0.2239 CVE
30 Nov 2024 1 CVE = 4.4815 KMF 1 KMF = 0.2231 CVE

Dec 2024

DateCVE-KMFKMF-CVE
01 Dec 2024 1 CVE = 4.4815 KMF 1 KMF = 0.2231 CVE
02 Dec 2024 1 CVE = 4.4584 KMF 1 KMF = 0.2243 CVE
03 Dec 2024 1 CVE = 4.477 KMF 1 KMF = 0.2234 CVE
04 Dec 2024 1 CVE = 4.4519 KMF 1 KMF = 0.2246 CVE
05 Dec 2024 1 CVE = 4.4713 KMF 1 KMF = 0.2236 CVE
06 Dec 2024 1 CVE = 4.4731 KMF 1 KMF = 0.2236 CVE
07 Dec 2024 1 CVE = 4.4694 KMF 1 KMF = 0.2237 CVE
08 Dec 2024 1 CVE = 4.4694 KMF 1 KMF = 0.2237 CVE
09 Dec 2024 1 CVE = 4.4639 KMF 1 KMF = 0.224 CVE
10 Dec 2024 1 CVE = 4.4493 KMF 1 KMF = 0.2248 CVE
11 Dec 2024 1 CVE = 4.4451 KMF 1 KMF = 0.225 CVE
12 Dec 2024 1 CVE = 4.4366 KMF 1 KMF = 0.2254 CVE
13 Dec 2024 1 CVE = 4.436 KMF 1 KMF = 0.2254 CVE
14 Dec 2024 1 CVE = 4.4419 KMF 1 KMF = 0.2251 CVE
15 Dec 2024 1 CVE = 4.4419 KMF 1 KMF = 0.2251 CVE
16 Dec 2024 1 CVE = 4.4376 KMF 1 KMF = 0.2253 CVE
17 Dec 2024 1 CVE = 4.4347 KMF 1 KMF = 0.2255 CVE
18 Dec 2024 1 CVE = 4.4372 KMF 1 KMF = 0.2254 CVE
19 Dec 2024 1 CVE = 4.3971 KMF 1 KMF = 0.2274 CVE
20 Dec 2024 1 CVE = 4.3941 KMF 1 KMF = 0.2276 CVE
21 Dec 2024 1 CVE = 4.4106 KMF 1 KMF = 0.2267 CVE
22 Dec 2024 1 CVE = 4.4106 KMF 1 KMF = 0.2267 CVE

CVE-KMF and KMF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats