currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-KHR and KHR-CVE exchange rates - 2025

CVE-KHR and KHR-CVE exchange rates - 2025

CVE-KHR and KHR-CVE exchange rates

Check below the exchange rates for CVE-KHR and KHR-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 38.4245 KHR
1 KHR = 0.026 CVE
1Y 2Y 3Y
CVE to KHRKHR to CVE
39.7780 Date: 4/7 40.0490 Date: 4/6 40.0490 Date: 4/5 40.0446 Date: 4/4 40.0888 Date: 4/3 39.1602 Date: 4/2 38.9374 Date: 4/1 39.2418 Date: 3/31 39.4708 Date: 3/30 39.6072 Date: 3/29 39.1069 Date: 3/28 39.1511 Date: 3/27 39.1783 Date: 3/26 39.3325 Date: 3/25 39.2724 Date: 3/24 39.4646 Date: 3/23 39.4141 Date: 3/22 39.4496 Date: 3/21 39.4528 Date: 3/20 39.6948 Date: 3/19 39.6084 Date: 3/18 39.6499 Date: 3/17 39.6330 Date: 3/16 39.5955 Date: 3/15 39.6950 Date: 3/14 39.4595 Date: 3/13 39.6215 Date: 3/12 39.6641 Date: 3/11 39.3528 Date: 3/10 39.4323 Date: 3/9 39.3656 Date: 3/8 39.4323 Date: 3/7 39.2857 Date: 3/6 38.8413 Date: 3/5 38.3353 Date: 3/4 38.0529 Date: 3/3 37.6844 Date: 3/2 37.5736 Date: 3/1 37.8444 Date: 2/28 38.0993 Date: 2/27 38.1462 Date: 2/26 38.1530 Date: 2/25 37.9997 Date: 2/24 38.0901 Date: 2/23 38.0901 Date: 2/22 38.0888 Date: 2/21 37.9627 Date: 2/20 37.9709 Date: 2/19 38.0788 Date: 2/18 37.9994 Date: 2/17 38.0084 Date: 2/16 38.0084 Date: 2/15 38.0097 Date: 2/14 37.7233 Date: 2/13 37.7182 Date: 2/12 37.5827 Date: 2/11 37.6007 Date: 2/10 37.8271 Date: 2/9 37.8271 Date: 2/8 37.8287 Date: 2/7 37.7454 Date: 2/6 37.9712 Date: 2/5 37.6464 Date: 2/4 37.3930 Date: 2/3 37.8633 Date: 2/2 37.8637 Date: 2/1 37.8637 Date: 1/31 37.8902 Date: 1/30 37.9179 Date: 1/29 38.0084 Date: 1/28 38.3540 Date: 1/27 38.2714 Date: 1/26 38.2714 Date: 1/25 38.2709 Date: 1/24 37.9903 Date: 1/23 37.8263 Date: 1/22 37.8272 Date: 1/21 37.7362 Date: 1/20 37.7364 Date: 1/19 37.7364 Date: 1/18 37.7360 Date: 1/17 37.6005 Date: 1/16 37.6816 Date: 1/15 37.5470 Date: 1/14 37.3740 Date: 1/13 37.7636 Date: 1/12 37.7636 Date: 1/11 37.7660 Date: 1/10 37.7369 Date: 1/9 37.7427 Date: 1/8 38.1169 Date: 1/7 38.1169 Date: 1/6 37.6729 Date: 1/5 37.6729 Date: 1/4 37.6734 Date: 1/3 37.8002 Date: 1/2 38.1271 Date: 1/1 39.7780 Date: 4/7 40.0490 Date: 4/6 40.0490 Date: 4/5 40.0446 Date: 4/4 40.0888 Date: 4/3 39.1602 Date: 4/2 38.9374 Date: 4/1 39.2418 Date: 3/31 39.4708 Date: 3/30 39.6072 Date: 3/29 39.1069 Date: 3/28 39.1511 Date: 3/27 39.1783 Date: 3/26 39.3325 Date: 3/25 39.2724 Date: 3/24 39.4646 Date: 3/23 39.4141 Date: 3/22 39.4496 Date: 3/21 39.4528 Date: 3/20 39.6948 Date: 3/19 39.6084 Date: 3/18 39.6499 Date: 3/17 39.6330 Date: 3/16 39.5955 Date: 3/15 39.6950 Date: 3/14 39.4595 Date: 3/13 39.6215 Date: 3/12 39.6641 Date: 3/11 39.3528 Date: 3/10 39.4323 Date: 3/9 39.3656 Date: 3/8 39.4323 Date: 3/7 39.2857 Date: 3/6 38.8413 Date: 3/5 38.3353 Date: 3/4 38.0529 Date: 3/3 37.6844 Date: 3/2 37.5736 Date: 3/1 37.8444 Date: 2/28 38.0993 Date: 2/27 38.1462 Date: 2/26 38.1530 Date: 2/25 37.9997 Date: 2/24 38.0901 Date: 2/23 38.0901 Date: 2/22 38.0888 Date: 2/21 37.9627 Date: 2/20 37.9709 Date: 2/19 38.0788 Date: 2/18 37.9994 Date: 2/17 38.0084 Date: 2/16 38.0084 Date: 2/15 38.0097 Date: 2/14 37.7233 Date: 2/13 37.7182 Date: 2/12 37.5827 Date: 2/11 37.6007 Date: 2/10 37.8271 Date: 2/9 37.8271 Date: 2/8 37.8287 Date: 2/7 37.7454 Date: 2/6 37.9712 Date: 2/5 37.6464 Date: 2/4 37.3930 Date: 2/3 37.8633 Date: 2/2 37.8637 Date: 2/1 37.8637 Date: 1/31 37.8902 Date: 1/30 37.9179 Date: 1/29 38.0084 Date: 1/28 38.3540 Date: 1/27 38.2714 Date: 1/26 38.2714 Date: 1/25 38.2709 Date: 1/24 37.9903 Date: 1/23 37.8263 Date: 1/22 37.8272 Date: 1/21 37.7362 Date: 1/20 37.7364 Date: 1/19 37.7364 Date: 1/18 37.7360 Date: 1/17 37.6005 Date: 1/16 37.6816 Date: 1/15 37.5470 Date: 1/14 37.3740 Date: 1/13 37.7636 Date: 1/12 37.7636 Date: 1/11 37.7660 Date: 1/10 37.7369 Date: 1/9 37.7427 Date: 1/8 38.1169 Date: 1/7 38.1169 Date: 1/6 37.6729 Date: 1/5 37.6729 Date: 1/4 37.6734 Date: 1/3 37.8002 Date: 1/2 38.1271 Date: 1/1

Jan 2025

DateCVE-KHRKHR-CVE
01 Jan 2025 1 CVE = 38.1271 KHR 1 KHR = 0.0262 CVE
02 Jan 2025 1 CVE = 37.8002 KHR 1 KHR = 0.0265 CVE
03 Jan 2025 1 CVE = 37.6734 KHR 1 KHR = 0.0265 CVE
04 Jan 2025 1 CVE = 37.6729 KHR 1 KHR = 0.0265 CVE
05 Jan 2025 1 CVE = 37.6729 KHR 1 KHR = 0.0265 CVE
06 Jan 2025 1 CVE = 38.1169 KHR 1 KHR = 0.0262 CVE
07 Jan 2025 1 CVE = 38.1169 KHR 1 KHR = 0.0262 CVE
08 Jan 2025 1 CVE = 37.7427 KHR 1 KHR = 0.0265 CVE
09 Jan 2025 1 CVE = 37.7369 KHR 1 KHR = 0.0265 CVE
10 Jan 2025 1 CVE = 37.766 KHR 1 KHR = 0.0265 CVE
11 Jan 2025 1 CVE = 37.7636 KHR 1 KHR = 0.0265 CVE
12 Jan 2025 1 CVE = 37.7636 KHR 1 KHR = 0.0265 CVE
13 Jan 2025 1 CVE = 37.374 KHR 1 KHR = 0.0268 CVE
14 Jan 2025 1 CVE = 37.547 KHR 1 KHR = 0.0266 CVE
15 Jan 2025 1 CVE = 37.6816 KHR 1 KHR = 0.0265 CVE
16 Jan 2025 1 CVE = 37.6005 KHR 1 KHR = 0.0266 CVE
17 Jan 2025 1 CVE = 37.736 KHR 1 KHR = 0.0265 CVE
18 Jan 2025 1 CVE = 37.7364 KHR 1 KHR = 0.0265 CVE
19 Jan 2025 1 CVE = 37.7364 KHR 1 KHR = 0.0265 CVE
20 Jan 2025 1 CVE = 37.7362 KHR 1 KHR = 0.0265 CVE
21 Jan 2025 1 CVE = 37.8272 KHR 1 KHR = 0.0264 CVE
22 Jan 2025 1 CVE = 37.8263 KHR 1 KHR = 0.0264 CVE
23 Jan 2025 1 CVE = 37.9903 KHR 1 KHR = 0.0263 CVE
24 Jan 2025 1 CVE = 38.2709 KHR 1 KHR = 0.0261 CVE
25 Jan 2025 1 CVE = 38.2714 KHR 1 KHR = 0.0261 CVE
26 Jan 2025 1 CVE = 38.2714 KHR 1 KHR = 0.0261 CVE
27 Jan 2025 1 CVE = 38.354 KHR 1 KHR = 0.0261 CVE
28 Jan 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
29 Jan 2025 1 CVE = 37.9179 KHR 1 KHR = 0.0264 CVE
30 Jan 2025 1 CVE = 37.8902 KHR 1 KHR = 0.0264 CVE
31 Jan 2025 1 CVE = 37.8637 KHR 1 KHR = 0.0264 CVE

Feb 2025

DateCVE-KHRKHR-CVE
01 Feb 2025 1 CVE = 37.8637 KHR 1 KHR = 0.0264 CVE
02 Feb 2025 1 CVE = 37.8633 KHR 1 KHR = 0.0264 CVE
03 Feb 2025 1 CVE = 37.393 KHR 1 KHR = 0.0267 CVE
04 Feb 2025 1 CVE = 37.6464 KHR 1 KHR = 0.0266 CVE
05 Feb 2025 1 CVE = 37.9712 KHR 1 KHR = 0.0263 CVE
06 Feb 2025 1 CVE = 37.7454 KHR 1 KHR = 0.0265 CVE
07 Feb 2025 1 CVE = 37.8287 KHR 1 KHR = 0.0264 CVE
08 Feb 2025 1 CVE = 37.8271 KHR 1 KHR = 0.0264 CVE
09 Feb 2025 1 CVE = 37.8271 KHR 1 KHR = 0.0264 CVE
10 Feb 2025 1 CVE = 37.6007 KHR 1 KHR = 0.0266 CVE
11 Feb 2025 1 CVE = 37.5827 KHR 1 KHR = 0.0266 CVE
12 Feb 2025 1 CVE = 37.7182 KHR 1 KHR = 0.0265 CVE
13 Feb 2025 1 CVE = 37.7233 KHR 1 KHR = 0.0265 CVE
14 Feb 2025 1 CVE = 38.0097 KHR 1 KHR = 0.0263 CVE
15 Feb 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
16 Feb 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
17 Feb 2025 1 CVE = 37.9994 KHR 1 KHR = 0.0263 CVE
18 Feb 2025 1 CVE = 38.0788 KHR 1 KHR = 0.0263 CVE
19 Feb 2025 1 CVE = 37.9709 KHR 1 KHR = 0.0263 CVE
20 Feb 2025 1 CVE = 37.9627 KHR 1 KHR = 0.0263 CVE
21 Feb 2025 1 CVE = 38.0888 KHR 1 KHR = 0.0263 CVE
22 Feb 2025 1 CVE = 38.0901 KHR 1 KHR = 0.0263 CVE
23 Feb 2025 1 CVE = 38.0901 KHR 1 KHR = 0.0263 CVE
24 Feb 2025 1 CVE = 37.9997 KHR 1 KHR = 0.0263 CVE
25 Feb 2025 1 CVE = 38.153 KHR 1 KHR = 0.0262 CVE
26 Feb 2025 1 CVE = 38.1462 KHR 1 KHR = 0.0262 CVE
27 Feb 2025 1 CVE = 38.0993 KHR 1 KHR = 0.0262 CVE
28 Feb 2025 1 CVE = 37.8444 KHR 1 KHR = 0.0264 CVE

Mar 2025

DateCVE-KHRKHR-CVE
01 Mar 2025 1 CVE = 37.5736 KHR 1 KHR = 0.0266 CVE
02 Mar 2025 1 CVE = 37.6844 KHR 1 KHR = 0.0265 CVE
03 Mar 2025 1 CVE = 38.0529 KHR 1 KHR = 0.0263 CVE
04 Mar 2025 1 CVE = 38.3353 KHR 1 KHR = 0.0261 CVE
05 Mar 2025 1 CVE = 38.8413 KHR 1 KHR = 0.0257 CVE
06 Mar 2025 1 CVE = 39.2857 KHR 1 KHR = 0.0255 CVE
07 Mar 2025 1 CVE = 39.4323 KHR 1 KHR = 0.0254 CVE
08 Mar 2025 1 CVE = 39.3656 KHR 1 KHR = 0.0254 CVE
09 Mar 2025 1 CVE = 39.4323 KHR 1 KHR = 0.0254 CVE
10 Mar 2025 1 CVE = 39.3528 KHR 1 KHR = 0.0254 CVE
11 Mar 2025 1 CVE = 39.6641 KHR 1 KHR = 0.0252 CVE
12 Mar 2025 1 CVE = 39.6215 KHR 1 KHR = 0.0252 CVE
13 Mar 2025 1 CVE = 39.4595 KHR 1 KHR = 0.0253 CVE
14 Mar 2025 1 CVE = 39.695 KHR 1 KHR = 0.0252 CVE
15 Mar 2025 1 CVE = 39.5955 KHR 1 KHR = 0.0253 CVE
16 Mar 2025 1 CVE = 39.633 KHR 1 KHR = 0.0252 CVE
17 Mar 2025 1 CVE = 39.6499 KHR 1 KHR = 0.0252 CVE
18 Mar 2025 1 CVE = 39.6084 KHR 1 KHR = 0.0252 CVE
19 Mar 2025 1 CVE = 39.6948 KHR 1 KHR = 0.0252 CVE
20 Mar 2025 1 CVE = 39.4528 KHR 1 KHR = 0.0253 CVE
21 Mar 2025 1 CVE = 39.4496 KHR 1 KHR = 0.0253 CVE
22 Mar 2025 1 CVE = 39.4141 KHR 1 KHR = 0.0254 CVE
23 Mar 2025 1 CVE = 39.4646 KHR 1 KHR = 0.0253 CVE
24 Mar 2025 1 CVE = 39.2724 KHR 1 KHR = 0.0255 CVE
25 Mar 2025 1 CVE = 39.3325 KHR 1 KHR = 0.0254 CVE
26 Mar 2025 1 CVE = 39.1783 KHR 1 KHR = 0.0255 CVE
27 Mar 2025 1 CVE = 39.1511 KHR 1 KHR = 0.0255 CVE
28 Mar 2025 1 CVE = 39.1069 KHR 1 KHR = 0.0256 CVE
29 Mar 2025 1 CVE = 39.6072 KHR 1 KHR = 0.0252 CVE
30 Mar 2025 1 CVE = 39.4708 KHR 1 KHR = 0.0253 CVE
31 Mar 2025 1 CVE = 39.2418 KHR 1 KHR = 0.0255 CVE

Apr 2025

DateCVE-KHRKHR-CVE
01 Apr 2025 1 CVE = 38.9374 KHR 1 KHR = 0.0257 CVE
02 Apr 2025 1 CVE = 39.1602 KHR 1 KHR = 0.0255 CVE
03 Apr 2025 1 CVE = 40.0888 KHR 1 KHR = 0.0249 CVE
04 Apr 2025 1 CVE = 40.0446 KHR 1 KHR = 0.025 CVE
05 Apr 2025 1 CVE = 40.049 KHR 1 KHR = 0.025 CVE
06 Apr 2025 1 CVE = 40.049 KHR 1 KHR = 0.025 CVE
07 Apr 2025 1 CVE = 39.778 KHR 1 KHR = 0.0251 CVE

CVE-KHR and KHR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats