currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-KHR and KHR-CVE exchange rates - 2024

CVE-KHR and KHR-CVE exchange rates - 2024

CVE-KHR and KHR-CVE exchange rates

Check below the exchange rates for CVE-KHR and KHR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 40.1774 KHR
1 KHR = 0.0249 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-KHRKHR-CVE
01 Jan 2024 1 CVE = 41.0375 KHR 1 KHR = 0.0244 CVE
02 Jan 2024 1 CVE = 40.5853 KHR 1 KHR = 0.0246 CVE
03 Jan 2024 1 CVE = 40.4302 KHR 1 KHR = 0.0247 CVE
04 Jan 2024 1 CVE = 40.5654 KHR 1 KHR = 0.0247 CVE
05 Jan 2024 1 CVE = 40.5115 KHR 1 KHR = 0.0247 CVE
06 Jan 2024 1 CVE = 40.5115 KHR 1 KHR = 0.0247 CVE
07 Jan 2024 1 CVE = 40.5115 KHR 1 KHR = 0.0247 CVE
08 Jan 2024 1 CVE = 40.6298 KHR 1 KHR = 0.0246 CVE
09 Jan 2024 1 CVE = 40.6211 KHR 1 KHR = 0.0246 CVE
10 Jan 2024 1 CVE = 40.6385 KHR 1 KHR = 0.0246 CVE
11 Jan 2024 1 CVE = 40.7106 KHR 1 KHR = 0.0246 CVE
12 Jan 2024 1 CVE = 40.5572 KHR 1 KHR = 0.0247 CVE
13 Jan 2024 1 CVE = 40.5568 KHR 1 KHR = 0.0247 CVE
14 Jan 2024 1 CVE = 40.5568 KHR 1 KHR = 0.0247 CVE
15 Jan 2024 1 CVE = 40.5111 KHR 1 KHR = 0.0247 CVE
16 Jan 2024 1 CVE = 40.3131 KHR 1 KHR = 0.0248 CVE
17 Jan 2024 1 CVE = 40.2933 KHR 1 KHR = 0.0248 CVE
18 Jan 2024 1 CVE = 40.3018 KHR 1 KHR = 0.0248 CVE
19 Jan 2024 1 CVE = 40.2487 KHR 1 KHR = 0.0248 CVE
20 Jan 2024 1 CVE = 40.2485 KHR 1 KHR = 0.0248 CVE
21 Jan 2024 1 CVE = 40.2485 KHR 1 KHR = 0.0248 CVE
22 Jan 2024 1 CVE = 40.2302 KHR 1 KHR = 0.0249 CVE
23 Jan 2024 1 CVE = 40.1672 KHR 1 KHR = 0.0249 CVE
24 Jan 2024 1 CVE = 40.2862 KHR 1 KHR = 0.0248 CVE
25 Jan 2024 1 CVE = 40.3035 KHR 1 KHR = 0.0248 CVE
26 Jan 2024 1 CVE = 40.2485 KHR 1 KHR = 0.0248 CVE
27 Jan 2024 1 CVE = 40.2485 KHR 1 KHR = 0.0248 CVE
28 Jan 2024 1 CVE = 40.2485 KHR 1 KHR = 0.0248 CVE
29 Jan 2024 1 CVE = 40.0584 KHR 1 KHR = 0.025 CVE
30 Jan 2024 1 CVE = 40.1306 KHR 1 KHR = 0.0249 CVE
31 Jan 2024 1 CVE = 40.1397 KHR 1 KHR = 0.0249 CVE

Feb 2024

DateCVE-KHRKHR-CVE
01 Feb 2024 1 CVE = 40.0399 KHR 1 KHR = 0.025 CVE
02 Feb 2024 1 CVE = 40.3303 KHR 1 KHR = 0.0248 CVE
03 Feb 2024 1 CVE = 40.1632 KHR 1 KHR = 0.0249 CVE
04 Feb 2024 1 CVE = 40.1632 KHR 1 KHR = 0.0249 CVE
05 Feb 2024 1 CVE = 39.8313 KHR 1 KHR = 0.0251 CVE
06 Feb 2024 1 CVE = 39.741 KHR 1 KHR = 0.0252 CVE
07 Feb 2024 1 CVE = 39.8748 KHR 1 KHR = 0.0251 CVE
08 Feb 2024 1 CVE = 39.823 KHR 1 KHR = 0.0251 CVE
09 Feb 2024 1 CVE = 39.8487 KHR 1 KHR = 0.0251 CVE
10 Feb 2024 1 CVE = 39.8495 KHR 1 KHR = 0.0251 CVE
11 Feb 2024 1 CVE = 39.8495 KHR 1 KHR = 0.0251 CVE
12 Feb 2024 1 CVE = 39.7876 KHR 1 KHR = 0.0251 CVE
13 Feb 2024 1 CVE = 39.8409 KHR 1 KHR = 0.0251 CVE
14 Feb 2024 1 CVE = 39.5591 KHR 1 KHR = 0.0253 CVE
15 Feb 2024 1 CVE = 39.6771 KHR 1 KHR = 0.0252 CVE
16 Feb 2024 1 CVE = 39.8393 KHR 1 KHR = 0.0251 CVE
17 Feb 2024 1 CVE = 39.6839 KHR 1 KHR = 0.0252 CVE
18 Feb 2024 1 CVE = 39.8404 KHR 1 KHR = 0.0251 CVE
19 Feb 2024 1 CVE = 39.8404 KHR 1 KHR = 0.0251 CVE
20 Feb 2024 1 CVE = 39.9401 KHR 1 KHR = 0.025 CVE
21 Feb 2024 1 CVE = 39.9224 KHR 1 KHR = 0.025 CVE
22 Feb 2024 1 CVE = 40.14 KHR 1 KHR = 0.0249 CVE
23 Feb 2024 1 CVE = 40.0127 KHR 1 KHR = 0.025 CVE
24 Feb 2024 1 CVE = 40.0127 KHR 1 KHR = 0.025 CVE
25 Feb 2024 1 CVE = 40.0127 KHR 1 KHR = 0.025 CVE
26 Feb 2024 1 CVE = 40.1028 KHR 1 KHR = 0.0249 CVE
27 Feb 2024 1 CVE = 40.1041 KHR 1 KHR = 0.0249 CVE
28 Feb 2024 1 CVE = 39.9311 KHR 1 KHR = 0.025 CVE
29 Feb 2024 1 CVE = 39.9953 KHR 1 KHR = 0.025 CVE

Mar 2024

DateCVE-KHRKHR-CVE
01 Mar 2024 1 CVE = 39.905 KHR 1 KHR = 0.0251 CVE
02 Mar 2024 1 CVE = 39.9039 KHR 1 KHR = 0.0251 CVE
03 Mar 2024 1 CVE = 39.9039 KHR 1 KHR = 0.0251 CVE
04 Mar 2024 1 CVE = 40.0399 KHR 1 KHR = 0.025 CVE
05 Mar 2024 1 CVE = 39.9855 KHR 1 KHR = 0.025 CVE
06 Mar 2024 1 CVE = 40.0908 KHR 1 KHR = 0.0249 CVE
07 Mar 2024 1 CVE = 40.094 KHR 1 KHR = 0.0249 CVE
08 Mar 2024 1 CVE = 40.2122 KHR 1 KHR = 0.0249 CVE
09 Mar 2024 1 CVE = 40.2122 KHR 1 KHR = 0.0249 CVE
10 Mar 2024 1 CVE = 40.2122 KHR 1 KHR = 0.0249 CVE
11 Mar 2024 1 CVE = 40.2305 KHR 1 KHR = 0.0249 CVE
12 Mar 2024 1 CVE = 40.1574 KHR 1 KHR = 0.0249 CVE
13 Mar 2024 1 CVE = 40.1397 KHR 1 KHR = 0.0249 CVE
14 Mar 2024 1 CVE = 40.1212 KHR 1 KHR = 0.0249 CVE
15 Mar 2024 1 CVE = 39.9938 KHR 1 KHR = 0.025 CVE
16 Mar 2024 1 CVE = 39.9946 KHR 1 KHR = 0.025 CVE
17 Mar 2024 1 CVE = 39.9946 KHR 1 KHR = 0.025 CVE
18 Mar 2024 1 CVE = 40.0751 KHR 1 KHR = 0.025 CVE
19 Mar 2024 1 CVE = 39.8313 KHR 1 KHR = 0.0251 CVE
20 Mar 2024 1 CVE = 39.8056 KHR 1 KHR = 0.0251 CVE
21 Mar 2024 1 CVE = 40.0577 KHR 1 KHR = 0.025 CVE
22 Mar 2024 1 CVE = 39.7047 KHR 1 KHR = 0.0252 CVE
23 Mar 2024 1 CVE = 39.7043 KHR 1 KHR = 0.0252 CVE
24 Mar 2024 1 CVE = 39.7043 KHR 1 KHR = 0.0252 CVE
25 Mar 2024 1 CVE = 39.7399 KHR 1 KHR = 0.0252 CVE
26 Mar 2024 1 CVE = 39.8041 KHR 1 KHR = 0.0251 CVE
27 Mar 2024 1 CVE = 39.7134 KHR 1 KHR = 0.0252 CVE
28 Mar 2024 1 CVE = 39.5322 KHR 1 KHR = 0.0253 CVE
29 Mar 2024 1 CVE = 39.5502 KHR 1 KHR = 0.0253 CVE
30 Mar 2024 1 CVE = 39.5502 KHR 1 KHR = 0.0253 CVE
31 Mar 2024 1 CVE = 39.5502 KHR 1 KHR = 0.0253 CVE

Apr 2024

DateCVE-KHRKHR-CVE
01 Apr 2024 1 CVE = 39.5505 KHR 1 KHR = 0.0253 CVE
02 Apr 2024 1 CVE = 39.3599 KHR 1 KHR = 0.0254 CVE
03 Apr 2024 1 CVE = 39.4867 KHR 1 KHR = 0.0253 CVE
04 Apr 2024 1 CVE = 39.7856 KHR 1 KHR = 0.0251 CVE
05 Apr 2024 1 CVE = 39.6953 KHR 1 KHR = 0.0252 CVE
06 Apr 2024 1 CVE = 39.6953 KHR 1 KHR = 0.0252 CVE
07 Apr 2024 1 CVE = 39.6953 KHR 1 KHR = 0.0252 CVE
08 Apr 2024 1 CVE = 39.7043 KHR 1 KHR = 0.0252 CVE
09 Apr 2024 1 CVE = 39.8324 KHR 1 KHR = 0.0251 CVE
10 Apr 2024 1 CVE = 39.8337 KHR 1 KHR = 0.0251 CVE
11 Apr 2024 1 CVE = 39.3144 KHR 1 KHR = 0.0254 CVE
12 Apr 2024 1 CVE = 39.0514 KHR 1 KHR = 0.0256 CVE
13 Apr 2024 1 CVE = 39.7053 KHR 1 KHR = 0.0252 CVE
14 Apr 2024 1 CVE = 39.0514 KHR 1 KHR = 0.0256 CVE
15 Apr 2024 1 CVE = 39.0877 KHR 1 KHR = 0.0256 CVE
16 Apr 2024 1 CVE = 38.9698 KHR 1 KHR = 0.0257 CVE
17 Apr 2024 1 CVE = 39.0244 KHR 1 KHR = 0.0256 CVE
18 Apr 2024 1 CVE = 39.1371 KHR 1 KHR = 0.0256 CVE
19 Apr 2024 1 CVE = 39.2415 KHR 1 KHR = 0.0255 CVE
20 Apr 2024 1 CVE = 39.2418 KHR 1 KHR = 0.0255 CVE
21 Apr 2024 1 CVE = 39.2418 KHR 1 KHR = 0.0255 CVE
22 Apr 2024 1 CVE = 39.2509 KHR 1 KHR = 0.0255 CVE
23 Apr 2024 1 CVE = 39.2513 KHR 1 KHR = 0.0255 CVE
24 Apr 2024 1 CVE = 39.3688 KHR 1 KHR = 0.0254 CVE
25 Apr 2024 1 CVE = 39.4867 KHR 1 KHR = 0.0253 CVE
26 Apr 2024 1 CVE = 39.5233 KHR 1 KHR = 0.0253 CVE
27 Apr 2024 1 CVE = 39.523 KHR 1 KHR = 0.0253 CVE
28 Apr 2024 1 CVE = 39.523 KHR 1 KHR = 0.0253 CVE
29 Apr 2024 1 CVE = 39.4776 KHR 1 KHR = 0.0253 CVE
30 Apr 2024 1 CVE = 39.5592 KHR 1 KHR = 0.0253 CVE

May 2024

DateCVE-KHRKHR-CVE
01 May 2024 1 CVE = 39.3432 KHR 1 KHR = 0.0254 CVE
02 May 2024 1 CVE = 39.4678 KHR 1 KHR = 0.0253 CVE
03 May 2024 1 CVE = 39.676 KHR 1 KHR = 0.0252 CVE
04 May 2024 1 CVE = 39.6771 KHR 1 KHR = 0.0252 CVE
05 May 2024 1 CVE = 39.6771 KHR 1 KHR = 0.0252 CVE
06 May 2024 1 CVE = 39.7406 KHR 1 KHR = 0.0252 CVE
07 May 2024 1 CVE = 39.795 KHR 1 KHR = 0.0251 CVE
08 May 2024 1 CVE = 39.7234 KHR 1 KHR = 0.0252 CVE
09 May 2024 1 CVE = 39.6862 KHR 1 KHR = 0.0252 CVE
10 May 2024 1 CVE = 39.8313 KHR 1 KHR = 0.0251 CVE
11 May 2024 1 CVE = 39.8313 KHR 1 KHR = 0.0251 CVE
12 May 2024 1 CVE = 39.8313 KHR 1 KHR = 0.0251 CVE
13 May 2024 1 CVE = 39.8655 KHR 1 KHR = 0.0251 CVE
14 May 2024 1 CVE = 39.9401 KHR 1 KHR = 0.025 CVE
15 May 2024 1 CVE = 40.0399 KHR 1 KHR = 0.025 CVE
16 May 2024 1 CVE = 40.2043 KHR 1 KHR = 0.0249 CVE
17 May 2024 1 CVE = 40.0852 KHR 1 KHR = 0.0249 CVE
18 May 2024 1 CVE = 40.0852 KHR 1 KHR = 0.0249 CVE
19 May 2024 1 CVE = 40.0852 KHR 1 KHR = 0.0249 CVE
20 May 2024 1 CVE = 40.13 KHR 1 KHR = 0.0249 CVE
21 May 2024 1 CVE = 40.1759 KHR 1 KHR = 0.0249 CVE
22 May 2024 1 CVE = 40.0492 KHR 1 KHR = 0.025 CVE
23 May 2024 1 CVE = 40.1034 KHR 1 KHR = 0.0249 CVE
24 May 2024 1 CVE = 40.1019 KHR 1 KHR = 0.0249 CVE
25 May 2024 1 CVE = 40.1034 KHR 1 KHR = 0.0249 CVE
26 May 2024 1 CVE = 40.1034 KHR 1 KHR = 0.0249 CVE
27 May 2024 1 CVE = 40.1748 KHR 1 KHR = 0.0249 CVE
28 May 2024 1 CVE = 40.2565 KHR 1 KHR = 0.0248 CVE
29 May 2024 1 CVE = 40.185 KHR 1 KHR = 0.0249 CVE
30 May 2024 1 CVE = 40.1215 KHR 1 KHR = 0.0249 CVE
31 May 2024 1 CVE = 40.2776 KHR 1 KHR = 0.0248 CVE

Jun 2024

DateCVE-KHRKHR-CVE
01 Jun 2024 1 CVE = 40.2757 KHR 1 KHR = 0.0248 CVE
02 Jun 2024 1 CVE = 40.2757 KHR 1 KHR = 0.0248 CVE
03 Jun 2024 1 CVE = 40.2855 KHR 1 KHR = 0.0248 CVE
04 Jun 2024 1 CVE = 40.4484 KHR 1 KHR = 0.0247 CVE
05 Jun 2024 1 CVE = 40.4661 KHR 1 KHR = 0.0247 CVE
06 Jun 2024 1 CVE = 40.5115 KHR 1 KHR = 0.0247 CVE
07 Jun 2024 1 CVE = 40.5959 KHR 1 KHR = 0.0246 CVE
08 Jun 2024 1 CVE = 40.5931 KHR 1 KHR = 0.0246 CVE
09 Jun 2024 1 CVE = 40.5931 KHR 1 KHR = 0.0246 CVE
10 Jun 2024 1 CVE = 40.394 KHR 1 KHR = 0.0248 CVE
11 Jun 2024 1 CVE = 40.0915 KHR 1 KHR = 0.0249 CVE
12 Jun 2024 1 CVE = 40.1658 KHR 1 KHR = 0.0249 CVE
13 Jun 2024 1 CVE = 40.3018 KHR 1 KHR = 0.0248 CVE
14 Jun 2024 1 CVE = 39.9575 KHR 1 KHR = 0.025 CVE
15 Jun 2024 1 CVE = 39.9583 KHR 1 KHR = 0.025 CVE
16 Jun 2024 1 CVE = 39.9583 KHR 1 KHR = 0.025 CVE
17 Jun 2024 1 CVE = 40.0036 KHR 1 KHR = 0.025 CVE
18 Jun 2024 1 CVE = 40.0493 KHR 1 KHR = 0.025 CVE
19 Jun 2024 1 CVE = 40.1669 KHR 1 KHR = 0.0249 CVE
20 Jun 2024 1 CVE = 40.1117 KHR 1 KHR = 0.0249 CVE
21 Jun 2024 1 CVE = 39.9316 KHR 1 KHR = 0.025 CVE
22 Jun 2024 1 CVE = 39.9311 KHR 1 KHR = 0.025 CVE
23 Jun 2024 1 CVE = 39.9311 KHR 1 KHR = 0.025 CVE
24 Jun 2024 1 CVE = 40.0841 KHR 1 KHR = 0.0249 CVE
25 Jun 2024 1 CVE = 40.0221 KHR 1 KHR = 0.025 CVE
26 Jun 2024 1 CVE = 39.8222 KHR 1 KHR = 0.0251 CVE
27 Jun 2024 1 CVE = 39.8767 KHR 1 KHR = 0.0251 CVE
28 Jun 2024 1 CVE = 39.922 KHR 1 KHR = 0.025 CVE
29 Jun 2024 1 CVE = 39.922 KHR 1 KHR = 0.025 CVE
30 Jun 2024 1 CVE = 39.922 KHR 1 KHR = 0.025 CVE

Jul 2024

DateCVE-KHRKHR-CVE
01 Jul 2024 1 CVE = 40.0127 KHR 1 KHR = 0.025 CVE
02 Jul 2024 1 CVE = 39.9764 KHR 1 KHR = 0.025 CVE
03 Jul 2024 1 CVE = 40.1854 KHR 1 KHR = 0.0249 CVE
04 Jul 2024 1 CVE = 40.339 KHR 1 KHR = 0.0248 CVE
05 Jul 2024 1 CVE = 40.4295 KHR 1 KHR = 0.0247 CVE
06 Jul 2024 1 CVE = 40.4299 KHR 1 KHR = 0.0247 CVE
07 Jul 2024 1 CVE = 40.4299 KHR 1 KHR = 0.0247 CVE
08 Jul 2024 1 CVE = 40.4569 KHR 1 KHR = 0.0247 CVE
09 Jul 2024 1 CVE = 40.393 KHR 1 KHR = 0.0248 CVE
10 Jul 2024 1 CVE = 40.3396 KHR 1 KHR = 0.0248 CVE
11 Jul 2024 1 CVE = 40.4154 KHR 1 KHR = 0.0247 CVE
12 Jul 2024 1 CVE = 40.5422 KHR 1 KHR = 0.0247 CVE
13 Jul 2024 1 CVE = 40.5716 KHR 1 KHR = 0.0246 CVE
14 Jul 2024 1 CVE = 40.3523 KHR 1 KHR = 0.0248 CVE
15 Jul 2024 1 CVE = 40.6236 KHR 1 KHR = 0.0246 CVE
16 Jul 2024 1 CVE = 40.5839 KHR 1 KHR = 0.0246 CVE
17 Jul 2024 1 CVE = 40.711 KHR 1 KHR = 0.0246 CVE
18 Jul 2024 1 CVE = 40.7208 KHR 1 KHR = 0.0246 CVE
19 Jul 2024 1 CVE = 40.5572 KHR 1 KHR = 0.0247 CVE
20 Jul 2024 1 CVE = 40.5568 KHR 1 KHR = 0.0247 CVE
21 Jul 2024 1 CVE = 40.5568 KHR 1 KHR = 0.0247 CVE
22 Jul 2024 1 CVE = 40.5759 KHR 1 KHR = 0.0246 CVE
23 Jul 2024 1 CVE = 40.4661 KHR 1 KHR = 0.0247 CVE
24 Jul 2024 1 CVE = 40.3845 KHR 1 KHR = 0.0248 CVE
25 Jul 2024 1 CVE = 40.4027 KHR 1 KHR = 0.0248 CVE
26 Jul 2024 1 CVE = 40.3845 KHR 1 KHR = 0.0248 CVE
27 Jul 2024 1 CVE = 40.3845 KHR 1 KHR = 0.0248 CVE
28 Jul 2024 1 CVE = 40.3845 KHR 1 KHR = 0.0248 CVE
29 Jul 2024 1 CVE = 40.3029 KHR 1 KHR = 0.0248 CVE
30 Jul 2024 1 CVE = 40.3571 KHR 1 KHR = 0.0248 CVE
31 Jul 2024 1 CVE = 40.3569 KHR 1 KHR = 0.0248 CVE

Aug 2024

DateCVE-KHRKHR-CVE
01 Aug 2024 1 CVE = 40.185 KHR 1 KHR = 0.0249 CVE
02 Aug 2024 1 CVE = 40.3237 KHR 1 KHR = 0.0248 CVE
03 Aug 2024 1 CVE = 40.321 KHR 1 KHR = 0.0248 CVE
04 Aug 2024 1 CVE = 40.321 KHR 1 KHR = 0.0248 CVE
05 Aug 2024 1 CVE = 40.8017 KHR 1 KHR = 0.0245 CVE
06 Aug 2024 1 CVE = 40.6475 KHR 1 KHR = 0.0246 CVE
07 Aug 2024 1 CVE = 40.6751 KHR 1 KHR = 0.0246 CVE
08 Aug 2024 1 CVE = 40.674 KHR 1 KHR = 0.0246 CVE
09 Aug 2024 1 CVE = 40.6077 KHR 1 KHR = 0.0246 CVE
10 Aug 2024 1 CVE = 40.5623 KHR 1 KHR = 0.0247 CVE
11 Aug 2024 1 CVE = 40.4278 KHR 1 KHR = 0.0247 CVE
12 Aug 2024 1 CVE = 40.6224 KHR 1 KHR = 0.0246 CVE
13 Aug 2024 1 CVE = 40.5301 KHR 1 KHR = 0.0247 CVE
14 Aug 2024 1 CVE = 40.8931 KHR 1 KHR = 0.0245 CVE
15 Aug 2024 1 CVE = 40.8837 KHR 1 KHR = 0.0245 CVE
16 Aug 2024 1 CVE = 40.8195 KHR 1 KHR = 0.0245 CVE
17 Aug 2024 1 CVE = 40.8198 KHR 1 KHR = 0.0245 CVE
18 Aug 2024 1 CVE = 40.8198 KHR 1 KHR = 0.0245 CVE
19 Aug 2024 1 CVE = 40.9377 KHR 1 KHR = 0.0244 CVE
20 Aug 2024 1 CVE = 41.1101 KHR 1 KHR = 0.0243 CVE
21 Aug 2024 1 CVE = 41.2374 KHR 1 KHR = 0.0242 CVE
22 Aug 2024 1 CVE = 41.2916 KHR 1 KHR = 0.0242 CVE
23 Aug 2024 1 CVE = 41.1917 KHR 1 KHR = 0.0243 CVE
24 Aug 2024 1 CVE = 41.1917 KHR 1 KHR = 0.0243 CVE
25 Aug 2024 1 CVE = 41.1917 KHR 1 KHR = 0.0243 CVE
26 Aug 2024 1 CVE = 41.2281 KHR 1 KHR = 0.0243 CVE
27 Aug 2024 1 CVE = 41.2705 KHR 1 KHR = 0.0242 CVE
28 Aug 2024 1 CVE = 41.0284 KHR 1 KHR = 0.0244 CVE
29 Aug 2024 1 CVE = 40.8743 KHR 1 KHR = 0.0245 CVE
30 Aug 2024 1 CVE = 40.7654 KHR 1 KHR = 0.0245 CVE
31 Aug 2024 1 CVE = 40.5088 KHR 1 KHR = 0.0247 CVE

Sep 2024

DateCVE-KHRKHR-CVE
01 Sep 2024 1 CVE = 40.7654 KHR 1 KHR = 0.0245 CVE
02 Sep 2024 1 CVE = 40.7738 KHR 1 KHR = 0.0245 CVE
03 Sep 2024 1 CVE = 40.6218 KHR 1 KHR = 0.0246 CVE
04 Sep 2024 1 CVE = 40.7014 KHR 1 KHR = 0.0246 CVE
05 Sep 2024 1 CVE = 41.0284 KHR 1 KHR = 0.0244 CVE
06 Sep 2024 1 CVE = 41.0375 KHR 1 KHR = 0.0244 CVE
07 Sep 2024 1 CVE = 41.0375 KHR 1 KHR = 0.0244 CVE
08 Sep 2024 1 CVE = 41.0375 KHR 1 KHR = 0.0244 CVE
09 Sep 2024 1 CVE = 40.8006 KHR 1 KHR = 0.0245 CVE
10 Sep 2024 1 CVE = 40.723 KHR 1 KHR = 0.0246 CVE
11 Sep 2024 1 CVE = 40.7186 KHR 1 KHR = 0.0246 CVE
12 Sep 2024 1 CVE = 40.5833 KHR 1 KHR = 0.0246 CVE
13 Sep 2024 1 CVE = 40.5909 KHR 1 KHR = 0.0246 CVE
14 Sep 2024 1 CVE = 40.8017 KHR 1 KHR = 0.0245 CVE
15 Sep 2024 1 CVE = 40.8017 KHR 1 KHR = 0.0245 CVE
16 Sep 2024 1 CVE = 40.9103 KHR 1 KHR = 0.0244 CVE
17 Sep 2024 1 CVE = 40.9377 KHR 1 KHR = 0.0244 CVE
18 Sep 2024 1 CVE = 40.9494 KHR 1 KHR = 0.0244 CVE
19 Sep 2024 1 CVE = 41.1206 KHR 1 KHR = 0.0243 CVE
20 Sep 2024 1 CVE = 41.1015 KHR 1 KHR = 0.0243 CVE
21 Sep 2024 1 CVE = 41.101 KHR 1 KHR = 0.0243 CVE
22 Sep 2024 1 CVE = 41.101 KHR 1 KHR = 0.0243 CVE
23 Sep 2024 1 CVE = 40.9487 KHR 1 KHR = 0.0244 CVE
24 Sep 2024 1 CVE = 41.0103 KHR 1 KHR = 0.0244 CVE
25 Sep 2024 1 CVE = 41.2189 KHR 1 KHR = 0.0243 CVE
26 Sep 2024 1 CVE = 41.1021 KHR 1 KHR = 0.0243 CVE
27 Sep 2024 1 CVE = 41.1132 KHR 1 KHR = 0.0243 CVE
28 Sep 2024 1 CVE = 40.957 KHR 1 KHR = 0.0244 CVE
29 Sep 2024 1 CVE = 40.957 KHR 1 KHR = 0.0244 CVE
30 Sep 2024 1 CVE = 41.2098 KHR 1 KHR = 0.0243 CVE

Oct 2024

DateCVE-KHRKHR-CVE
01 Oct 2024 1 CVE = 40.9072 KHR 1 KHR = 0.0244 CVE
02 Oct 2024 1 CVE = 40.9105 KHR 1 KHR = 0.0244 CVE
03 Oct 2024 1 CVE = 40.6475 KHR 1 KHR = 0.0246 CVE
04 Oct 2024 1 CVE = 40.5935 KHR 1 KHR = 0.0246 CVE
05 Oct 2024 1 CVE = 40.5931 KHR 1 KHR = 0.0246 CVE
06 Oct 2024 1 CVE = 40.5931 KHR 1 KHR = 0.0246 CVE
07 Oct 2024 1 CVE = 40.4573 KHR 1 KHR = 0.0247 CVE
08 Oct 2024 1 CVE = 40.403 KHR 1 KHR = 0.0248 CVE
09 Oct 2024 1 CVE = 40.4302 KHR 1 KHR = 0.0247 CVE
10 Oct 2024 1 CVE = 40.3381 KHR 1 KHR = 0.0248 CVE
11 Oct 2024 1 CVE = 40.2924 KHR 1 KHR = 0.0248 CVE
12 Oct 2024 1 CVE = 40.2938 KHR 1 KHR = 0.0248 CVE
13 Oct 2024 1 CVE = 40.3661 KHR 1 KHR = 0.0248 CVE
14 Oct 2024 1 CVE = 40.2383 KHR 1 KHR = 0.0249 CVE
15 Oct 2024 1 CVE = 40.1759 KHR 1 KHR = 0.0249 CVE
16 Oct 2024 1 CVE = 40.0943 KHR 1 KHR = 0.0249 CVE
17 Oct 2024 1 CVE = 40.0036 KHR 1 KHR = 0.025 CVE
18 Oct 2024 1 CVE = 39.9492 KHR 1 KHR = 0.025 CVE
19 Oct 2024 1 CVE = 39.9492 KHR 1 KHR = 0.025 CVE
20 Oct 2024 1 CVE = 39.9492 KHR 1 KHR = 0.025 CVE
21 Oct 2024 1 CVE = 39.917 KHR 1 KHR = 0.0251 CVE
22 Oct 2024 1 CVE = 39.8948 KHR 1 KHR = 0.0251 CVE
23 Oct 2024 1 CVE = 39.7591 KHR 1 KHR = 0.0252 CVE
24 Oct 2024 1 CVE = 39.7865 KHR 1 KHR = 0.0251 CVE
25 Oct 2024 1 CVE = 39.868 KHR 1 KHR = 0.0251 CVE
26 Oct 2024 1 CVE = 39.8676 KHR 1 KHR = 0.0251 CVE
27 Oct 2024 1 CVE = 39.8676 KHR 1 KHR = 0.0251 CVE
28 Oct 2024 1 CVE = 39.8857 KHR 1 KHR = 0.0251 CVE
29 Oct 2024 1 CVE = 39.8126 KHR 1 KHR = 0.0251 CVE
30 Oct 2024 1 CVE = 39.8593 KHR 1 KHR = 0.0251 CVE
31 Oct 2024 1 CVE = 40.0503 KHR 1 KHR = 0.025 CVE

Nov 2024

DateCVE-KHRKHR-CVE
01 Nov 2024 1 CVE = 40.0579 KHR 1 KHR = 0.025 CVE
02 Nov 2024 1 CVE = 40.0195 KHR 1 KHR = 0.025 CVE
03 Nov 2024 1 CVE = 40.058 KHR 1 KHR = 0.025 CVE
04 Nov 2024 1 CVE = 40.1767 KHR 1 KHR = 0.0249 CVE
05 Nov 2024 1 CVE = 40.1846 KHR 1 KHR = 0.0249 CVE
06 Nov 2024 1 CVE = 39.4689 KHR 1 KHR = 0.0253 CVE
07 Nov 2024 1 CVE = 39.6394 KHR 1 KHR = 0.0252 CVE
08 Nov 2024 1 CVE = 39.7142 KHR 1 KHR = 0.0252 CVE
09 Nov 2024 1 CVE = 39.7134 KHR 1 KHR = 0.0252 CVE
10 Nov 2024 1 CVE = 39.7134 KHR 1 KHR = 0.0252 CVE
11 Nov 2024 1 CVE = 39.2483 KHR 1 KHR = 0.0255 CVE
12 Nov 2024 1 CVE = 39.026 KHR 1 KHR = 0.0256 CVE
13 Nov 2024 1 CVE = 39.0895 KHR 1 KHR = 0.0256 CVE
14 Nov 2024 1 CVE = 38.7876 KHR 1 KHR = 0.0258 CVE
15 Nov 2024 1 CVE = 38.6172 KHR 1 KHR = 0.0259 CVE

CVE-KHR and KHR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats