currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-KGS and KGS-CVE exchange rates - 2024

CVE-KGS and KGS-CVE exchange rates - 2024

CVE-KGS and KGS-CVE exchange rates

Check below the exchange rates for CVE-KGS and KGS-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.8559 KGS
1 KGS = 1.1684 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-KGSKGS-CVE
01 Jan 2024 1 CVE = 0.8924 KGS 1 KGS = 1.1206 CVE
02 Jan 2024 1 CVE = 0.886 KGS 1 KGS = 1.1287 CVE
03 Jan 2024 1 CVE = 0.883 KGS 1 KGS = 1.1325 CVE
04 Jan 2024 1 CVE = 0.8846 KGS 1 KGS = 1.1305 CVE
05 Jan 2024 1 CVE = 0.8819 KGS 1 KGS = 1.134 CVE
06 Jan 2024 1 CVE = 0.8854 KGS 1 KGS = 1.1295 CVE
07 Jan 2024 1 CVE = 0.8854 KGS 1 KGS = 1.1295 CVE
08 Jan 2024 1 CVE = 0.884 KGS 1 KGS = 1.1312 CVE
09 Jan 2024 1 CVE = 0.8855 KGS 1 KGS = 1.1294 CVE
10 Jan 2024 1 CVE = 0.8867 KGS 1 KGS = 1.1278 CVE
11 Jan 2024 1 CVE = 0.8892 KGS 1 KGS = 1.1246 CVE
12 Jan 2024 1 CVE = 0.8865 KGS 1 KGS = 1.128 CVE
13 Jan 2024 1 CVE = 0.8883 KGS 1 KGS = 1.1258 CVE
14 Jan 2024 1 CVE = 0.8883 KGS 1 KGS = 1.1258 CVE
15 Jan 2024 1 CVE = 0.8875 KGS 1 KGS = 1.1267 CVE
16 Jan 2024 1 CVE = 0.8822 KGS 1 KGS = 1.1335 CVE
17 Jan 2024 1 CVE = 0.881 KGS 1 KGS = 1.1351 CVE
18 Jan 2024 1 CVE = 0.8819 KGS 1 KGS = 1.134 CVE
19 Jan 2024 1 CVE = 0.8814 KGS 1 KGS = 1.1346 CVE
20 Jan 2024 1 CVE = 0.8842 KGS 1 KGS = 1.131 CVE
21 Jan 2024 1 CVE = 0.8842 KGS 1 KGS = 1.131 CVE
22 Jan 2024 1 CVE = 0.8823 KGS 1 KGS = 1.1334 CVE
23 Jan 2024 1 CVE = 0.8803 KGS 1 KGS = 1.1359 CVE
24 Jan 2024 1 CVE = 0.8825 KGS 1 KGS = 1.1332 CVE
25 Jan 2024 1 CVE = 0.8821 KGS 1 KGS = 1.1336 CVE
26 Jan 2024 1 CVE = 0.8807 KGS 1 KGS = 1.1354 CVE
27 Jan 2024 1 CVE = 0.8801 KGS 1 KGS = 1.1363 CVE
28 Jan 2024 1 CVE = 0.8801 KGS 1 KGS = 1.1363 CVE
29 Jan 2024 1 CVE = 0.8772 KGS 1 KGS = 1.14 CVE
30 Jan 2024 1 CVE = 0.8783 KGS 1 KGS = 1.1385 CVE
31 Jan 2024 1 CVE = 0.878 KGS 1 KGS = 1.139 CVE

Feb 2024

DateCVE-KGSKGS-CVE
01 Feb 2024 1 CVE = 0.8758 KGS 1 KGS = 1.1418 CVE
02 Feb 2024 1 CVE = 0.8815 KGS 1 KGS = 1.1345 CVE
03 Feb 2024 1 CVE = 0.8718 KGS 1 KGS = 1.147 CVE
04 Feb 2024 1 CVE = 0.8718 KGS 1 KGS = 1.147 CVE
05 Feb 2024 1 CVE = 0.8721 KGS 1 KGS = 1.1467 CVE
06 Feb 2024 1 CVE = 0.8704 KGS 1 KGS = 1.1489 CVE
07 Feb 2024 1 CVE = 0.8735 KGS 1 KGS = 1.1449 CVE
08 Feb 2024 1 CVE = 0.8724 KGS 1 KGS = 1.1462 CVE
09 Feb 2024 1 CVE = 0.8737 KGS 1 KGS = 1.1446 CVE
10 Feb 2024 1 CVE = 0.8744 KGS 1 KGS = 1.1436 CVE
11 Feb 2024 1 CVE = 0.8744 KGS 1 KGS = 1.1436 CVE
12 Feb 2024 1 CVE = 0.8736 KGS 1 KGS = 1.1447 CVE
13 Feb 2024 1 CVE = 0.8741 KGS 1 KGS = 1.144 CVE
14 Feb 2024 1 CVE = 0.8684 KGS 1 KGS = 1.1515 CVE
15 Feb 2024 1 CVE = 0.8711 KGS 1 KGS = 1.148 CVE
16 Feb 2024 1 CVE = 0.8738 KGS 1 KGS = 1.1444 CVE
17 Feb 2024 1 CVE = 0.8695 KGS 1 KGS = 1.1501 CVE
18 Feb 2024 1 CVE = 0.8741 KGS 1 KGS = 1.144 CVE
19 Feb 2024 1 CVE = 0.8742 KGS 1 KGS = 1.1439 CVE
20 Feb 2024 1 CVE = 0.8757 KGS 1 KGS = 1.1419 CVE
21 Feb 2024 1 CVE = 0.8759 KGS 1 KGS = 1.1417 CVE
22 Feb 2024 1 CVE = 0.8803 KGS 1 KGS = 1.136 CVE
23 Feb 2024 1 CVE = 0.8779 KGS 1 KGS = 1.139 CVE
24 Feb 2024 1 CVE = 0.8789 KGS 1 KGS = 1.1378 CVE
25 Feb 2024 1 CVE = 0.8789 KGS 1 KGS = 1.1378 CVE
26 Feb 2024 1 CVE = 0.8803 KGS 1 KGS = 1.136 CVE
27 Feb 2024 1 CVE = 0.8809 KGS 1 KGS = 1.1352 CVE
28 Feb 2024 1 CVE = 0.8773 KGS 1 KGS = 1.1399 CVE
29 Feb 2024 1 CVE = 0.8782 KGS 1 KGS = 1.1386 CVE

Mar 2024

DateCVE-KGSKGS-CVE
01 Mar 2024 1 CVE = 0.8775 KGS 1 KGS = 1.1396 CVE
02 Mar 2024 1 CVE = 0.8801 KGS 1 KGS = 1.1363 CVE
03 Mar 2024 1 CVE = 0.8801 KGS 1 KGS = 1.1363 CVE
04 Mar 2024 1 CVE = 0.8802 KGS 1 KGS = 1.1361 CVE
05 Mar 2024 1 CVE = 0.8798 KGS 1 KGS = 1.1367 CVE
06 Mar 2024 1 CVE = 0.8821 KGS 1 KGS = 1.1336 CVE
07 Mar 2024 1 CVE = 0.8838 KGS 1 KGS = 1.1314 CVE
08 Mar 2024 1 CVE = 0.8866 KGS 1 KGS = 1.1279 CVE
09 Mar 2024 1 CVE = 0.8877 KGS 1 KGS = 1.1265 CVE
10 Mar 2024 1 CVE = 0.8877 KGS 1 KGS = 1.1265 CVE
11 Mar 2024 1 CVE = 0.8873 KGS 1 KGS = 1.127 CVE
12 Mar 2024 1 CVE = 0.887 KGS 1 KGS = 1.1274 CVE
13 Mar 2024 1 CVE = 0.8881 KGS 1 KGS = 1.126 CVE
14 Mar 2024 1 CVE = 0.888 KGS 1 KGS = 1.1261 CVE
15 Mar 2024 1 CVE = 0.8843 KGS 1 KGS = 1.1309 CVE
16 Mar 2024 1 CVE = 0.8841 KGS 1 KGS = 1.1311 CVE
17 Mar 2024 1 CVE = 0.8841 KGS 1 KGS = 1.1311 CVE
18 Mar 2024 1 CVE = 0.8851 KGS 1 KGS = 1.1299 CVE
19 Mar 2024 1 CVE = 0.8807 KGS 1 KGS = 1.1354 CVE
20 Mar 2024 1 CVE = 0.8801 KGS 1 KGS = 1.1362 CVE
21 Mar 2024 1 CVE = 0.8857 KGS 1 KGS = 1.1291 CVE
22 Mar 2024 1 CVE = 0.8785 KGS 1 KGS = 1.1383 CVE
23 Mar 2024 1 CVE = 0.882 KGS 1 KGS = 1.1338 CVE
24 Mar 2024 1 CVE = 0.882 KGS 1 KGS = 1.1338 CVE
25 Mar 2024 1 CVE = 0.8792 KGS 1 KGS = 1.1374 CVE
26 Mar 2024 1 CVE = 0.8811 KGS 1 KGS = 1.1349 CVE
27 Mar 2024 1 CVE = 0.8782 KGS 1 KGS = 1.1387 CVE
28 Mar 2024 1 CVE = 0.8752 KGS 1 KGS = 1.1425 CVE
29 Mar 2024 1 CVE = 0.8753 KGS 1 KGS = 1.1424 CVE
30 Mar 2024 1 CVE = 0.8765 KGS 1 KGS = 1.141 CVE
31 Mar 2024 1 CVE = 0.8765 KGS 1 KGS = 1.141 CVE

Apr 2024

DateCVE-KGSKGS-CVE
01 Apr 2024 1 CVE = 0.875 KGS 1 KGS = 1.1428 CVE
02 Apr 2024 1 CVE = 0.8707 KGS 1 KGS = 1.1485 CVE
03 Apr 2024 1 CVE = 0.8737 KGS 1 KGS = 1.1445 CVE
04 Apr 2024 1 CVE = 0.8802 KGS 1 KGS = 1.1361 CVE
05 Apr 2024 1 CVE = 0.8778 KGS 1 KGS = 1.1392 CVE
06 Apr 2024 1 CVE = 0.879 KGS 1 KGS = 1.1376 CVE
07 Apr 2024 1 CVE = 0.879 KGS 1 KGS = 1.1376 CVE
08 Apr 2024 1 CVE = 0.8756 KGS 1 KGS = 1.1421 CVE
09 Apr 2024 1 CVE = 0.8785 KGS 1 KGS = 1.1383 CVE
10 Apr 2024 1 CVE = 0.8776 KGS 1 KGS = 1.1394 CVE
11 Apr 2024 1 CVE = 0.8673 KGS 1 KGS = 1.153 CVE
12 Apr 2024 1 CVE = 0.861 KGS 1 KGS = 1.1615 CVE
13 Apr 2024 1 CVE = 0.875 KGS 1 KGS = 1.1428 CVE
14 Apr 2024 1 CVE = 0.8626 KGS 1 KGS = 1.1593 CVE
15 Apr 2024 1 CVE = 0.8618 KGS 1 KGS = 1.1603 CVE
16 Apr 2024 1 CVE = 0.8591 KGS 1 KGS = 1.164 CVE
17 Apr 2024 1 CVE = 0.8595 KGS 1 KGS = 1.1635 CVE
18 Apr 2024 1 CVE = 0.8619 KGS 1 KGS = 1.1603 CVE
19 Apr 2024 1 CVE = 0.8595 KGS 1 KGS = 1.1635 CVE
20 Apr 2024 1 CVE = 0.8614 KGS 1 KGS = 1.1609 CVE
21 Apr 2024 1 CVE = 0.8614 KGS 1 KGS = 1.1609 CVE
22 Apr 2024 1 CVE = 0.858 KGS 1 KGS = 1.1655 CVE
23 Apr 2024 1 CVE = 0.8596 KGS 1 KGS = 1.1633 CVE
24 Apr 2024 1 CVE = 0.8611 KGS 1 KGS = 1.1613 CVE
25 Apr 2024 1 CVE = 0.864 KGS 1 KGS = 1.1574 CVE
26 Apr 2024 1 CVE = 0.8645 KGS 1 KGS = 1.1567 CVE
27 Apr 2024 1 CVE = 0.8619 KGS 1 KGS = 1.1602 CVE
28 Apr 2024 1 CVE = 0.8619 KGS 1 KGS = 1.1602 CVE
29 Apr 2024 1 CVE = 0.8619 KGS 1 KGS = 1.1602 CVE
30 Apr 2024 1 CVE = 0.8625 KGS 1 KGS = 1.1595 CVE

May 2024

DateCVE-KGSKGS-CVE
01 May 2024 1 CVE = 0.8582 KGS 1 KGS = 1.1652 CVE
02 May 2024 1 CVE = 0.8606 KGS 1 KGS = 1.162 CVE
03 May 2024 1 CVE = 0.8644 KGS 1 KGS = 1.1569 CVE
04 May 2024 1 CVE = 0.8665 KGS 1 KGS = 1.1541 CVE
05 May 2024 1 CVE = 0.8665 KGS 1 KGS = 1.1541 CVE
06 May 2024 1 CVE = 0.8663 KGS 1 KGS = 1.1544 CVE
07 May 2024 1 CVE = 0.8648 KGS 1 KGS = 1.1563 CVE
08 May 2024 1 CVE = 0.8614 KGS 1 KGS = 1.1608 CVE
09 May 2024 1 CVE = 0.8603 KGS 1 KGS = 1.1624 CVE
10 May 2024 1 CVE = 0.8638 KGS 1 KGS = 1.1577 CVE
11 May 2024 1 CVE = 0.8638 KGS 1 KGS = 1.1577 CVE
12 May 2024 1 CVE = 0.8645 KGS 1 KGS = 1.1567 CVE
13 May 2024 1 CVE = 0.8642 KGS 1 KGS = 1.1572 CVE
14 May 2024 1 CVE = 0.865 KGS 1 KGS = 1.1561 CVE
15 May 2024 1 CVE = 0.8672 KGS 1 KGS = 1.1531 CVE
16 May 2024 1 CVE = 0.8703 KGS 1 KGS = 1.149 CVE
17 May 2024 1 CVE = 0.8671 KGS 1 KGS = 1.1532 CVE
18 May 2024 1 CVE = 0.8716 KGS 1 KGS = 1.1473 CVE
19 May 2024 1 CVE = 0.8716 KGS 1 KGS = 1.1473 CVE
20 May 2024 1 CVE = 0.8689 KGS 1 KGS = 1.1509 CVE
21 May 2024 1 CVE = 0.8686 KGS 1 KGS = 1.1513 CVE
22 May 2024 1 CVE = 0.8646 KGS 1 KGS = 1.1565 CVE
23 May 2024 1 CVE = 0.8655 KGS 1 KGS = 1.1555 CVE
24 May 2024 1 CVE = 0.8643 KGS 1 KGS = 1.157 CVE
25 May 2024 1 CVE = 0.8658 KGS 1 KGS = 1.1551 CVE
26 May 2024 1 CVE = 0.8658 KGS 1 KGS = 1.1551 CVE
27 May 2024 1 CVE = 0.866 KGS 1 KGS = 1.1547 CVE
28 May 2024 1 CVE = 0.8679 KGS 1 KGS = 1.1522 CVE
29 May 2024 1 CVE = 0.8618 KGS 1 KGS = 1.1603 CVE
30 May 2024 1 CVE = 0.8604 KGS 1 KGS = 1.1623 CVE
31 May 2024 1 CVE = 0.8633 KGS 1 KGS = 1.1583 CVE

Jun 2024

DateCVE-KGSKGS-CVE
01 Jun 2024 1 CVE = 0.8636 KGS 1 KGS = 1.1579 CVE
02 Jun 2024 1 CVE = 0.8636 KGS 1 KGS = 1.1579 CVE
03 Jun 2024 1 CVE = 0.8624 KGS 1 KGS = 1.1596 CVE
04 Jun 2024 1 CVE = 0.8629 KGS 1 KGS = 1.1589 CVE
05 Jun 2024 1 CVE = 0.8603 KGS 1 KGS = 1.1624 CVE
06 Jun 2024 1 CVE = 0.8607 KGS 1 KGS = 1.1619 CVE
07 Jun 2024 1 CVE = 0.8622 KGS 1 KGS = 1.1598 CVE
08 Jun 2024 1 CVE = 0.8565 KGS 1 KGS = 1.1676 CVE
09 Jun 2024 1 CVE = 0.8565 KGS 1 KGS = 1.1676 CVE
10 Jun 2024 1 CVE = 0.8479 KGS 1 KGS = 1.1794 CVE
11 Jun 2024 1 CVE = 0.8461 KGS 1 KGS = 1.1819 CVE
12 Jun 2024 1 CVE = 0.8483 KGS 1 KGS = 1.1788 CVE
13 Jun 2024 1 CVE = 0.8529 KGS 1 KGS = 1.1725 CVE
14 Jun 2024 1 CVE = 0.8526 KGS 1 KGS = 1.1729 CVE
15 Jun 2024 1 CVE = 0.8545 KGS 1 KGS = 1.1703 CVE
16 Jun 2024 1 CVE = 0.8545 KGS 1 KGS = 1.1703 CVE
17 Jun 2024 1 CVE = 0.8536 KGS 1 KGS = 1.1716 CVE
18 Jun 2024 1 CVE = 0.8514 KGS 1 KGS = 1.1745 CVE
19 Jun 2024 1 CVE = 0.851 KGS 1 KGS = 1.175 CVE
20 Jun 2024 1 CVE = 0.8456 KGS 1 KGS = 1.1826 CVE
21 Jun 2024 1 CVE = 0.8419 KGS 1 KGS = 1.1878 CVE
22 Jun 2024 1 CVE = 0.8422 KGS 1 KGS = 1.1874 CVE
23 Jun 2024 1 CVE = 0.8422 KGS 1 KGS = 1.1874 CVE
24 Jun 2024 1 CVE = 0.8436 KGS 1 KGS = 1.1854 CVE
25 Jun 2024 1 CVE = 0.8417 KGS 1 KGS = 1.1881 CVE
26 Jun 2024 1 CVE = 0.8377 KGS 1 KGS = 1.1937 CVE
27 Jun 2024 1 CVE = 0.8388 KGS 1 KGS = 1.1922 CVE
28 Jun 2024 1 CVE = 0.8395 KGS 1 KGS = 1.1911 CVE
29 Jun 2024 1 CVE = 0.8395 KGS 1 KGS = 1.1911 CVE
30 Jun 2024 1 CVE = 0.8404 KGS 1 KGS = 1.1899 CVE

Jul 2024

DateCVE-KGSKGS-CVE
01 Jul 2024 1 CVE = 0.8426 KGS 1 KGS = 1.1867 CVE
02 Jul 2024 1 CVE = 0.8372 KGS 1 KGS = 1.1945 CVE
03 Jul 2024 1 CVE = 0.8399 KGS 1 KGS = 1.1906 CVE
04 Jul 2024 1 CVE = 0.8424 KGS 1 KGS = 1.1871 CVE
05 Jul 2024 1 CVE = 0.8444 KGS 1 KGS = 1.1843 CVE
06 Jul 2024 1 CVE = 0.8455 KGS 1 KGS = 1.1828 CVE
07 Jul 2024 1 CVE = 0.8455 KGS 1 KGS = 1.1828 CVE
08 Jul 2024 1 CVE = 0.8424 KGS 1 KGS = 1.1871 CVE
09 Jul 2024 1 CVE = 0.8402 KGS 1 KGS = 1.1902 CVE
10 Jul 2024 1 CVE = 0.8391 KGS 1 KGS = 1.1917 CVE
11 Jul 2024 1 CVE = 0.8413 KGS 1 KGS = 1.1887 CVE
12 Jul 2024 1 CVE = 0.8424 KGS 1 KGS = 1.187 CVE
13 Jul 2024 1 CVE = 0.8408 KGS 1 KGS = 1.1893 CVE
14 Jul 2024 1 CVE = 0.8408 KGS 1 KGS = 1.1893 CVE
15 Jul 2024 1 CVE = 0.8442 KGS 1 KGS = 1.1846 CVE
16 Jul 2024 1 CVE = 0.8422 KGS 1 KGS = 1.1873 CVE
17 Jul 2024 1 CVE = 0.8424 KGS 1 KGS = 1.1871 CVE
18 Jul 2024 1 CVE = 0.8407 KGS 1 KGS = 1.1895 CVE
19 Jul 2024 1 CVE = 0.8358 KGS 1 KGS = 1.1965 CVE
20 Jul 2024 1 CVE = 0.8361 KGS 1 KGS = 1.1961 CVE
21 Jul 2024 1 CVE = 0.8361 KGS 1 KGS = 1.1961 CVE
22 Jul 2024 1 CVE = 0.8357 KGS 1 KGS = 1.1967 CVE
23 Jul 2024 1 CVE = 0.8314 KGS 1 KGS = 1.2027 CVE
24 Jul 2024 1 CVE = 0.828 KGS 1 KGS = 1.2077 CVE
25 Jul 2024 1 CVE = 0.8285 KGS 1 KGS = 1.207 CVE
26 Jul 2024 1 CVE = 0.8275 KGS 1 KGS = 1.2084 CVE
27 Jul 2024 1 CVE = 0.8287 KGS 1 KGS = 1.2068 CVE
28 Jul 2024 1 CVE = 0.8287 KGS 1 KGS = 1.2068 CVE
29 Jul 2024 1 CVE = 0.8255 KGS 1 KGS = 1.2113 CVE
30 Jul 2024 1 CVE = 0.8253 KGS 1 KGS = 1.2117 CVE
31 Jul 2024 1 CVE = 0.8258 KGS 1 KGS = 1.2109 CVE

Aug 2024

DateCVE-KGSKGS-CVE
01 Aug 2024 1 CVE = 0.8226 KGS 1 KGS = 1.2157 CVE
02 Aug 2024 1 CVE = 0.8253 KGS 1 KGS = 1.2117 CVE
03 Aug 2024 1 CVE = 0.8323 KGS 1 KGS = 1.2015 CVE
04 Aug 2024 1 CVE = 0.8323 KGS 1 KGS = 1.2015 CVE
05 Aug 2024 1 CVE = 0.8395 KGS 1 KGS = 1.1912 CVE
06 Aug 2024 1 CVE = 0.8365 KGS 1 KGS = 1.1954 CVE
07 Aug 2024 1 CVE = 0.8392 KGS 1 KGS = 1.1916 CVE
08 Aug 2024 1 CVE = 0.8438 KGS 1 KGS = 1.1851 CVE
09 Aug 2024 1 CVE = 0.8454 KGS 1 KGS = 1.1829 CVE
10 Aug 2024 1 CVE = 0.8427 KGS 1 KGS = 1.1867 CVE
11 Aug 2024 1 CVE = 0.8427 KGS 1 KGS = 1.1867 CVE
12 Aug 2024 1 CVE = 0.8462 KGS 1 KGS = 1.1818 CVE
13 Aug 2024 1 CVE = 0.8463 KGS 1 KGS = 1.1817 CVE
14 Aug 2024 1 CVE = 0.8567 KGS 1 KGS = 1.1673 CVE
15 Aug 2024 1 CVE = 0.8558 KGS 1 KGS = 1.1685 CVE
16 Aug 2024 1 CVE = 0.8543 KGS 1 KGS = 1.1705 CVE
17 Aug 2024 1 CVE = 0.8577 KGS 1 KGS = 1.1659 CVE
18 Aug 2024 1 CVE = 0.8577 KGS 1 KGS = 1.1659 CVE
19 Aug 2024 1 CVE = 0.8578 KGS 1 KGS = 1.1658 CVE
20 Aug 2024 1 CVE = 0.8612 KGS 1 KGS = 1.1612 CVE
21 Aug 2024 1 CVE = 0.863 KGS 1 KGS = 1.1587 CVE
22 Aug 2024 1 CVE = 0.8636 KGS 1 KGS = 1.158 CVE
23 Aug 2024 1 CVE = 0.8603 KGS 1 KGS = 1.1624 CVE
24 Aug 2024 1 CVE = 0.8675 KGS 1 KGS = 1.1528 CVE
25 Aug 2024 1 CVE = 0.8675 KGS 1 KGS = 1.1528 CVE
26 Aug 2024 1 CVE = 0.8633 KGS 1 KGS = 1.1584 CVE
27 Aug 2024 1 CVE = 0.8623 KGS 1 KGS = 1.1597 CVE
28 Aug 2024 1 CVE = 0.8587 KGS 1 KGS = 1.1645 CVE
29 Aug 2024 1 CVE = 0.8559 KGS 1 KGS = 1.1683 CVE
30 Aug 2024 1 CVE = 0.8532 KGS 1 KGS = 1.172 CVE
31 Aug 2024 1 CVE = 0.8472 KGS 1 KGS = 1.1803 CVE

Sep 2024

DateCVE-KGSKGS-CVE
01 Sep 2024 1 CVE = 0.852 KGS 1 KGS = 1.1737 CVE
02 Sep 2024 1 CVE = 0.8504 KGS 1 KGS = 1.1759 CVE
03 Sep 2024 1 CVE = 0.847 KGS 1 KGS = 1.1807 CVE
04 Sep 2024 1 CVE = 0.8452 KGS 1 KGS = 1.1831 CVE
05 Sep 2024 1 CVE = 0.8482 KGS 1 KGS = 1.179 CVE
06 Sep 2024 1 CVE = 0.8481 KGS 1 KGS = 1.1791 CVE
07 Sep 2024 1 CVE = 0.8472 KGS 1 KGS = 1.1803 CVE
08 Sep 2024 1 CVE = 0.8472 KGS 1 KGS = 1.1803 CVE
09 Sep 2024 1 CVE = 0.8432 KGS 1 KGS = 1.186 CVE
10 Sep 2024 1 CVE = 0.8428 KGS 1 KGS = 1.1865 CVE
11 Sep 2024 1 CVE = 0.8439 KGS 1 KGS = 1.1849 CVE
12 Sep 2024 1 CVE = 0.8429 KGS 1 KGS = 1.1864 CVE
13 Sep 2024 1 CVE = 0.8484 KGS 1 KGS = 1.1787 CVE
14 Sep 2024 1 CVE = 0.8502 KGS 1 KGS = 1.1762 CVE
15 Sep 2024 1 CVE = 0.8502 KGS 1 KGS = 1.1762 CVE
16 Sep 2024 1 CVE = 0.8536 KGS 1 KGS = 1.1715 CVE
17 Sep 2024 1 CVE = 0.8536 KGS 1 KGS = 1.1715 CVE
18 Sep 2024 1 CVE = 0.8513 KGS 1 KGS = 1.1747 CVE
19 Sep 2024 1 CVE = 0.8525 KGS 1 KGS = 1.173 CVE
20 Sep 2024 1 CVE = 0.8523 KGS 1 KGS = 1.1734 CVE
21 Sep 2024 1 CVE = 0.8538 KGS 1 KGS = 1.1712 CVE
22 Sep 2024 1 CVE = 0.8538 KGS 1 KGS = 1.1712 CVE
23 Sep 2024 1 CVE = 0.8497 KGS 1 KGS = 1.1768 CVE
24 Sep 2024 1 CVE = 0.8497 KGS 1 KGS = 1.1769 CVE
25 Sep 2024 1 CVE = 0.8542 KGS 1 KGS = 1.1707 CVE
26 Sep 2024 1 CVE = 0.8517 KGS 1 KGS = 1.1742 CVE
27 Sep 2024 1 CVE = 0.8526 KGS 1 KGS = 1.1729 CVE
28 Sep 2024 1 CVE = 0.8484 KGS 1 KGS = 1.1787 CVE
29 Sep 2024 1 CVE = 0.8484 KGS 1 KGS = 1.1787 CVE
30 Sep 2024 1 CVE = 0.8547 KGS 1 KGS = 1.17 CVE

Oct 2024

DateCVE-KGSKGS-CVE
01 Oct 2024 1 CVE = 0.8477 KGS 1 KGS = 1.1797 CVE
02 Oct 2024 1 CVE = 0.8475 KGS 1 KGS = 1.18 CVE
03 Oct 2024 1 CVE = 0.8455 KGS 1 KGS = 1.1827 CVE
04 Oct 2024 1 CVE = 0.8474 KGS 1 KGS = 1.1801 CVE
05 Oct 2024 1 CVE = 0.8437 KGS 1 KGS = 1.1853 CVE
06 Oct 2024 1 CVE = 0.8437 KGS 1 KGS = 1.1853 CVE
07 Oct 2024 1 CVE = 0.8427 KGS 1 KGS = 1.1866 CVE
08 Oct 2024 1 CVE = 0.8472 KGS 1 KGS = 1.1803 CVE
09 Oct 2024 1 CVE = 0.8473 KGS 1 KGS = 1.1803 CVE
10 Oct 2024 1 CVE = 0.8449 KGS 1 KGS = 1.1835 CVE
11 Oct 2024 1 CVE = 0.8474 KGS 1 KGS = 1.18 CVE
12 Oct 2024 1 CVE = 0.8491 KGS 1 KGS = 1.1778 CVE
13 Oct 2024 1 CVE = 0.8491 KGS 1 KGS = 1.1778 CVE
14 Oct 2024 1 CVE = 0.8467 KGS 1 KGS = 1.181 CVE
15 Oct 2024 1 CVE = 0.8452 KGS 1 KGS = 1.1831 CVE
16 Oct 2024 1 CVE = 0.8445 KGS 1 KGS = 1.1841 CVE
17 Oct 2024 1 CVE = 0.8426 KGS 1 KGS = 1.1868 CVE
18 Oct 2024 1 CVE = 0.8409 KGS 1 KGS = 1.1893 CVE
19 Oct 2024 1 CVE = 0.8434 KGS 1 KGS = 1.1857 CVE
20 Oct 2024 1 CVE = 0.8434 KGS 1 KGS = 1.1857 CVE
21 Oct 2024 1 CVE = 0.8412 KGS 1 KGS = 1.1888 CVE
22 Oct 2024 1 CVE = 0.8393 KGS 1 KGS = 1.1915 CVE
23 Oct 2024 1 CVE = 0.8359 KGS 1 KGS = 1.1964 CVE
24 Oct 2024 1 CVE = 0.8403 KGS 1 KGS = 1.1901 CVE
25 Oct 2024 1 CVE = 0.8422 KGS 1 KGS = 1.1873 CVE
26 Oct 2024 1 CVE = 0.8405 KGS 1 KGS = 1.1897 CVE
27 Oct 2024 1 CVE = 0.8405 KGS 1 KGS = 1.1897 CVE
28 Oct 2024 1 CVE = 0.8426 KGS 1 KGS = 1.1868 CVE
29 Oct 2024 1 CVE = 0.8402 KGS 1 KGS = 1.1901 CVE
30 Oct 2024 1 CVE = 0.8416 KGS 1 KGS = 1.1883 CVE
31 Oct 2024 1 CVE = 0.8462 KGS 1 KGS = 1.1818 CVE

Nov 2024

DateCVE-KGSKGS-CVE
01 Nov 2024 1 CVE = 0.8457 KGS 1 KGS = 1.1824 CVE
02 Nov 2024 1 CVE = 0.8416 KGS 1 KGS = 1.1882 CVE
03 Nov 2024 1 CVE = 0.8468 KGS 1 KGS = 1.181 CVE
04 Nov 2024 1 CVE = 0.8485 KGS 1 KGS = 1.1785 CVE
05 Nov 2024 1 CVE = 0.8516 KGS 1 KGS = 1.1743 CVE
06 Nov 2024 1 CVE = 0.8372 KGS 1 KGS = 1.1945 CVE
07 Nov 2024 1 CVE = 0.8413 KGS 1 KGS = 1.1886 CVE
08 Nov 2024 1 CVE = 0.8426 KGS 1 KGS = 1.1868 CVE
09 Nov 2024 1 CVE = 0.8383 KGS 1 KGS = 1.1928 CVE
10 Nov 2024 1 CVE = 0.8383 KGS 1 KGS = 1.1928 CVE
11 Nov 2024 1 CVE = 0.8334 KGS 1 KGS = 1.1999 CVE
12 Nov 2024 1 CVE = 0.8297 KGS 1 KGS = 1.2053 CVE
13 Nov 2024 1 CVE = 0.831 KGS 1 KGS = 1.2033 CVE
14 Nov 2024 1 CVE = 0.8249 KGS 1 KGS = 1.2123 CVE
15 Nov 2024 1 CVE = 0.8293 KGS 1 KGS = 1.2059 CVE
16 Nov 2024 1 CVE = 0.8273 KGS 1 KGS = 1.2087 CVE
17 Nov 2024 1 CVE = 0.8273 KGS 1 KGS = 1.2087 CVE
18 Nov 2024 1 CVE = 0.826 KGS 1 KGS = 1.2106 CVE
19 Nov 2024 1 CVE = 0.8285 KGS 1 KGS = 1.207 CVE
20 Nov 2024 1 CVE = 0.8278 KGS 1 KGS = 1.2081 CVE
21 Nov 2024 1 CVE = 0.8253 KGS 1 KGS = 1.2117 CVE
22 Nov 2024 1 CVE = 0.8165 KGS 1 KGS = 1.2247 CVE
23 Nov 2024 1 CVE = 0.8174 KGS 1 KGS = 1.2234 CVE
24 Nov 2024 1 CVE = 0.8174 KGS 1 KGS = 1.2234 CVE
25 Nov 2024 1 CVE = 0.8247 KGS 1 KGS = 1.2126 CVE
26 Nov 2024 1 CVE = 0.83 KGS 1 KGS = 1.2048 CVE
27 Nov 2024 1 CVE = 0.8282 KGS 1 KGS = 1.2074 CVE
28 Nov 2024 1 CVE = 0.8306 KGS 1 KGS = 1.2039 CVE
29 Nov 2024 1 CVE = 0.831 KGS 1 KGS = 1.2034 CVE
30 Nov 2024 1 CVE = 0.8331 KGS 1 KGS = 1.2004 CVE

Dec 2024

DateCVE-KGSKGS-CVE
01 Dec 2024 1 CVE = 0.8331 KGS 1 KGS = 1.2004 CVE
02 Dec 2024 1 CVE = 0.8287 KGS 1 KGS = 1.2066 CVE
03 Dec 2024 1 CVE = 0.8278 KGS 1 KGS = 1.208 CVE
04 Dec 2024 1 CVE = 0.8263 KGS 1 KGS = 1.2102 CVE
05 Dec 2024 1 CVE = 0.8288 KGS 1 KGS = 1.2065 CVE
06 Dec 2024 1 CVE = 0.8333 KGS 1 KGS = 1.2001 CVE
07 Dec 2024 1 CVE = 0.8325 KGS 1 KGS = 1.2012 CVE
08 Dec 2024 1 CVE = 0.8325 KGS 1 KGS = 1.2012 CVE
09 Dec 2024 1 CVE = 0.8315 KGS 1 KGS = 1.2027 CVE
10 Dec 2024 1 CVE = 0.8285 KGS 1 KGS = 1.2069 CVE
11 Dec 2024 1 CVE = 0.8278 KGS 1 KGS = 1.208 CVE
12 Dec 2024 1 CVE = 0.8262 KGS 1 KGS = 1.2104 CVE
13 Dec 2024 1 CVE = 0.8276 KGS 1 KGS = 1.2084 CVE
14 Dec 2024 1 CVE = 0.8286 KGS 1 KGS = 1.2068 CVE
15 Dec 2024 1 CVE = 0.8286 KGS 1 KGS = 1.2068 CVE
16 Dec 2024 1 CVE = 0.8282 KGS 1 KGS = 1.2074 CVE
17 Dec 2024 1 CVE = 0.8277 KGS 1 KGS = 1.2082 CVE
18 Dec 2024 1 CVE = 0.8282 KGS 1 KGS = 1.2075 CVE
19 Dec 2024 1 CVE = 0.8207 KGS 1 KGS = 1.2185 CVE
20 Dec 2024 1 CVE = 0.8201 KGS 1 KGS = 1.2193 CVE
21 Dec 2024 1 CVE = 0.8232 KGS 1 KGS = 1.2147 CVE
22 Dec 2024 1 CVE = 0.8232 KGS 1 KGS = 1.2147 CVE

CVE-KGS and KGS-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats