currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-KES and KES-CVE exchange rates - 2025

CVE-KES and KES-CVE exchange rates - 2025

CVE-KES and KES-CVE exchange rates

Check below the exchange rates for CVE-KES and KES-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 1.2364 KES
1 KES = 0.8088 CVE
1Y 2Y 3Y
CVE to KESKES to CVE
1.2930 Date: 4/5 1.2930 Date: 4/4 1.2953 Date: 4/3 1.2655 Date: 4/2 1.2654 Date: 4/1 1.2686 Date: 3/31 1.2790 Date: 3/30 1.2761 Date: 3/29 1.2622 Date: 3/28 1.2655 Date: 3/27 1.2661 Date: 3/26 1.2703 Date: 3/25 1.2722 Date: 3/24 1.2785 Date: 3/23 1.2729 Date: 3/22 1.2734 Date: 3/21 1.2735 Date: 3/20 1.2808 Date: 3/19 1.2816 Date: 3/18 1.2790 Date: 3/17 1.2848 Date: 3/16 1.2797 Date: 3/15 1.2801 Date: 3/14 1.2746 Date: 3/13 1.2786 Date: 3/12 1.2746 Date: 3/11 1.2737 Date: 3/10 1.2733 Date: 3/9 1.2663 Date: 3/8 1.2733 Date: 3/7 1.2651 Date: 3/6 1.2517 Date: 3/5 1.2355 Date: 3/4 1.2283 Date: 3/3 1.2189 Date: 3/2 1.2038 Date: 3/1 1.2199 Date: 2/28 1.2282 Date: 2/27 1.2310 Date: 2/26 1.2313 Date: 2/25 1.2291 Date: 2/24 1.2300 Date: 2/23 1.2300 Date: 2/22 1.2297 Date: 2/21 1.2218 Date: 2/20 1.2235 Date: 2/19 1.2283 Date: 2/18 1.2308 Date: 2/17 1.2280 Date: 2/16 1.2280 Date: 2/15 1.2277 Date: 2/14 1.2177 Date: 2/13 1.2168 Date: 2/12 1.2090 Date: 2/11 1.2088 Date: 2/10 1.2156 Date: 2/9 1.2156 Date: 2/8 1.2154 Date: 2/7 1.2131 Date: 2/6 1.2191 Date: 2/5 1.2091 Date: 2/4 1.2011 Date: 2/3 1.2139 Date: 2/2 1.2163 Date: 2/1 1.2153 Date: 1/31 1.2181 Date: 1/30 1.2182 Date: 1/29 1.2203 Date: 1/28 1.2319 Date: 1/27 1.2301 Date: 1/26 1.2301 Date: 1/25 1.2294 Date: 1/24 1.2203 Date: 1/23 1.2210 Date: 1/22 1.2139 Date: 1/21 1.2087 Date: 1/20 1.2103 Date: 1/19 1.2103 Date: 1/18 1.2101 Date: 1/17 1.2086 Date: 1/16 1.2098 Date: 1/15 1.2046 Date: 1/14 1.1973 Date: 1/13 1.2094 Date: 1/12 1.2094 Date: 1/11 1.2094 Date: 1/10 1.2098 Date: 1/9 1.2087 Date: 1/8 1.2207 Date: 1/7 1.2212 Date: 1/6 1.2071 Date: 1/5 1.2071 Date: 1/4 1.2070 Date: 1/3 1.2111 Date: 1/2 1.2247 Date: 1/1 1.2930 Date: 4/5 1.2930 Date: 4/4 1.2953 Date: 4/3 1.2655 Date: 4/2 1.2654 Date: 4/1 1.2686 Date: 3/31 1.2790 Date: 3/30 1.2761 Date: 3/29 1.2622 Date: 3/28 1.2655 Date: 3/27 1.2661 Date: 3/26 1.2703 Date: 3/25 1.2722 Date: 3/24 1.2785 Date: 3/23 1.2729 Date: 3/22 1.2734 Date: 3/21 1.2735 Date: 3/20 1.2808 Date: 3/19 1.2816 Date: 3/18 1.2790 Date: 3/17 1.2848 Date: 3/16 1.2797 Date: 3/15 1.2801 Date: 3/14 1.2746 Date: 3/13 1.2786 Date: 3/12 1.2746 Date: 3/11 1.2737 Date: 3/10 1.2733 Date: 3/9 1.2663 Date: 3/8 1.2733 Date: 3/7 1.2651 Date: 3/6 1.2517 Date: 3/5 1.2355 Date: 3/4 1.2283 Date: 3/3 1.2189 Date: 3/2 1.2038 Date: 3/1 1.2199 Date: 2/28 1.2282 Date: 2/27 1.2310 Date: 2/26 1.2313 Date: 2/25 1.2291 Date: 2/24 1.2300 Date: 2/23 1.2300 Date: 2/22 1.2297 Date: 2/21 1.2218 Date: 2/20 1.2235 Date: 2/19 1.2283 Date: 2/18 1.2308 Date: 2/17 1.2280 Date: 2/16 1.2280 Date: 2/15 1.2277 Date: 2/14 1.2177 Date: 2/13 1.2168 Date: 2/12 1.2090 Date: 2/11 1.2088 Date: 2/10 1.2156 Date: 2/9 1.2156 Date: 2/8 1.2154 Date: 2/7 1.2131 Date: 2/6 1.2191 Date: 2/5 1.2091 Date: 2/4 1.2011 Date: 2/3 1.2139 Date: 2/2 1.2163 Date: 2/1 1.2153 Date: 1/31 1.2181 Date: 1/30 1.2182 Date: 1/29 1.2203 Date: 1/28 1.2319 Date: 1/27 1.2301 Date: 1/26 1.2301 Date: 1/25 1.2294 Date: 1/24 1.2203 Date: 1/23 1.2210 Date: 1/22 1.2139 Date: 1/21 1.2087 Date: 1/20 1.2103 Date: 1/19 1.2103 Date: 1/18 1.2101 Date: 1/17 1.2086 Date: 1/16 1.2098 Date: 1/15 1.2046 Date: 1/14 1.1973 Date: 1/13 1.2094 Date: 1/12 1.2094 Date: 1/11 1.2094 Date: 1/10 1.2098 Date: 1/9 1.2087 Date: 1/8 1.2207 Date: 1/7 1.2212 Date: 1/6 1.2071 Date: 1/5 1.2071 Date: 1/4 1.2070 Date: 1/3 1.2111 Date: 1/2 1.2247 Date: 1/1

Jan 2025

DateCVE-KESKES-CVE
01 Jan 2025 1 CVE = 1.2247 KES 1 KES = 0.8165 CVE
02 Jan 2025 1 CVE = 1.2111 KES 1 KES = 0.8257 CVE
03 Jan 2025 1 CVE = 1.207 KES 1 KES = 0.8285 CVE
04 Jan 2025 1 CVE = 1.2071 KES 1 KES = 0.8284 CVE
05 Jan 2025 1 CVE = 1.2071 KES 1 KES = 0.8284 CVE
06 Jan 2025 1 CVE = 1.2212 KES 1 KES = 0.8188 CVE
07 Jan 2025 1 CVE = 1.2207 KES 1 KES = 0.8192 CVE
08 Jan 2025 1 CVE = 1.2087 KES 1 KES = 0.8273 CVE
09 Jan 2025 1 CVE = 1.2098 KES 1 KES = 0.8266 CVE
10 Jan 2025 1 CVE = 1.2094 KES 1 KES = 0.8268 CVE
11 Jan 2025 1 CVE = 1.2094 KES 1 KES = 0.8269 CVE
12 Jan 2025 1 CVE = 1.2094 KES 1 KES = 0.8269 CVE
13 Jan 2025 1 CVE = 1.1973 KES 1 KES = 0.8352 CVE
14 Jan 2025 1 CVE = 1.2046 KES 1 KES = 0.8302 CVE
15 Jan 2025 1 CVE = 1.2098 KES 1 KES = 0.8266 CVE
16 Jan 2025 1 CVE = 1.2086 KES 1 KES = 0.8274 CVE
17 Jan 2025 1 CVE = 1.2101 KES 1 KES = 0.8264 CVE
18 Jan 2025 1 CVE = 1.2103 KES 1 KES = 0.8263 CVE
19 Jan 2025 1 CVE = 1.2103 KES 1 KES = 0.8263 CVE
20 Jan 2025 1 CVE = 1.2087 KES 1 KES = 0.8273 CVE
21 Jan 2025 1 CVE = 1.2139 KES 1 KES = 0.8238 CVE
22 Jan 2025 1 CVE = 1.221 KES 1 KES = 0.819 CVE
23 Jan 2025 1 CVE = 1.2203 KES 1 KES = 0.8195 CVE
24 Jan 2025 1 CVE = 1.2294 KES 1 KES = 0.8134 CVE
25 Jan 2025 1 CVE = 1.2301 KES 1 KES = 0.8129 CVE
26 Jan 2025 1 CVE = 1.2301 KES 1 KES = 0.8129 CVE
27 Jan 2025 1 CVE = 1.2319 KES 1 KES = 0.8118 CVE
28 Jan 2025 1 CVE = 1.2203 KES 1 KES = 0.8195 CVE
29 Jan 2025 1 CVE = 1.2182 KES 1 KES = 0.8209 CVE
30 Jan 2025 1 CVE = 1.2181 KES 1 KES = 0.8209 CVE
31 Jan 2025 1 CVE = 1.2153 KES 1 KES = 0.8229 CVE

Feb 2025

DateCVE-KESKES-CVE
01 Feb 2025 1 CVE = 1.2163 KES 1 KES = 0.8222 CVE
02 Feb 2025 1 CVE = 1.2139 KES 1 KES = 0.8238 CVE
03 Feb 2025 1 CVE = 1.2011 KES 1 KES = 0.8326 CVE
04 Feb 2025 1 CVE = 1.2091 KES 1 KES = 0.827 CVE
05 Feb 2025 1 CVE = 1.2191 KES 1 KES = 0.8203 CVE
06 Feb 2025 1 CVE = 1.2131 KES 1 KES = 0.8243 CVE
07 Feb 2025 1 CVE = 1.2154 KES 1 KES = 0.8228 CVE
08 Feb 2025 1 CVE = 1.2156 KES 1 KES = 0.8226 CVE
09 Feb 2025 1 CVE = 1.2156 KES 1 KES = 0.8226 CVE
10 Feb 2025 1 CVE = 1.2088 KES 1 KES = 0.8272 CVE
11 Feb 2025 1 CVE = 1.209 KES 1 KES = 0.8271 CVE
12 Feb 2025 1 CVE = 1.2168 KES 1 KES = 0.8218 CVE
13 Feb 2025 1 CVE = 1.2177 KES 1 KES = 0.8212 CVE
14 Feb 2025 1 CVE = 1.2277 KES 1 KES = 0.8145 CVE
15 Feb 2025 1 CVE = 1.228 KES 1 KES = 0.8144 CVE
16 Feb 2025 1 CVE = 1.228 KES 1 KES = 0.8144 CVE
17 Feb 2025 1 CVE = 1.2308 KES 1 KES = 0.8125 CVE
18 Feb 2025 1 CVE = 1.2283 KES 1 KES = 0.8141 CVE
19 Feb 2025 1 CVE = 1.2235 KES 1 KES = 0.8173 CVE
20 Feb 2025 1 CVE = 1.2218 KES 1 KES = 0.8185 CVE
21 Feb 2025 1 CVE = 1.2297 KES 1 KES = 0.8132 CVE
22 Feb 2025 1 CVE = 1.23 KES 1 KES = 0.813 CVE
23 Feb 2025 1 CVE = 1.23 KES 1 KES = 0.813 CVE
24 Feb 2025 1 CVE = 1.2291 KES 1 KES = 0.8136 CVE
25 Feb 2025 1 CVE = 1.2313 KES 1 KES = 0.8122 CVE
26 Feb 2025 1 CVE = 1.231 KES 1 KES = 0.8123 CVE
27 Feb 2025 1 CVE = 1.2282 KES 1 KES = 0.8142 CVE
28 Feb 2025 1 CVE = 1.2199 KES 1 KES = 0.8197 CVE

Mar 2025

DateCVE-KESKES-CVE
01 Mar 2025 1 CVE = 1.2038 KES 1 KES = 0.8307 CVE
02 Mar 2025 1 CVE = 1.2189 KES 1 KES = 0.8204 CVE
03 Mar 2025 1 CVE = 1.2283 KES 1 KES = 0.8142 CVE
04 Mar 2025 1 CVE = 1.2355 KES 1 KES = 0.8094 CVE
05 Mar 2025 1 CVE = 1.2517 KES 1 KES = 0.7989 CVE
06 Mar 2025 1 CVE = 1.2651 KES 1 KES = 0.7904 CVE
07 Mar 2025 1 CVE = 1.2733 KES 1 KES = 0.7854 CVE
08 Mar 2025 1 CVE = 1.2663 KES 1 KES = 0.7897 CVE
09 Mar 2025 1 CVE = 1.2733 KES 1 KES = 0.7854 CVE
10 Mar 2025 1 CVE = 1.2737 KES 1 KES = 0.7851 CVE
11 Mar 2025 1 CVE = 1.2746 KES 1 KES = 0.7845 CVE
12 Mar 2025 1 CVE = 1.2786 KES 1 KES = 0.7821 CVE
13 Mar 2025 1 CVE = 1.2746 KES 1 KES = 0.7846 CVE
14 Mar 2025 1 CVE = 1.2801 KES 1 KES = 0.7812 CVE
15 Mar 2025 1 CVE = 1.2797 KES 1 KES = 0.7814 CVE
16 Mar 2025 1 CVE = 1.2848 KES 1 KES = 0.7783 CVE
17 Mar 2025 1 CVE = 1.279 KES 1 KES = 0.7818 CVE
18 Mar 2025 1 CVE = 1.2816 KES 1 KES = 0.7803 CVE
19 Mar 2025 1 CVE = 1.2808 KES 1 KES = 0.7808 CVE
20 Mar 2025 1 CVE = 1.2735 KES 1 KES = 0.7852 CVE
21 Mar 2025 1 CVE = 1.2734 KES 1 KES = 0.7853 CVE
22 Mar 2025 1 CVE = 1.2729 KES 1 KES = 0.7856 CVE
23 Mar 2025 1 CVE = 1.2785 KES 1 KES = 0.7822 CVE
24 Mar 2025 1 CVE = 1.2722 KES 1 KES = 0.786 CVE
25 Mar 2025 1 CVE = 1.2703 KES 1 KES = 0.7872 CVE
26 Mar 2025 1 CVE = 1.2661 KES 1 KES = 0.7898 CVE
27 Mar 2025 1 CVE = 1.2655 KES 1 KES = 0.7902 CVE
28 Mar 2025 1 CVE = 1.2622 KES 1 KES = 0.7922 CVE
29 Mar 2025 1 CVE = 1.2761 KES 1 KES = 0.7836 CVE
30 Mar 2025 1 CVE = 1.279 KES 1 KES = 0.7819 CVE
31 Mar 2025 1 CVE = 1.2686 KES 1 KES = 0.7883 CVE

Apr 2025

DateCVE-KESKES-CVE
01 Apr 2025 1 CVE = 1.2654 KES 1 KES = 0.7902 CVE
02 Apr 2025 1 CVE = 1.2655 KES 1 KES = 0.7902 CVE
03 Apr 2025 1 CVE = 1.2953 KES 1 KES = 0.772 CVE
04 Apr 2025 1 CVE = 1.293 KES 1 KES = 0.7734 CVE
05 Apr 2025 1 CVE = 1.293 KES 1 KES = 0.7734 CVE

CVE-KES and KES-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats