currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-KES and KES-CVE exchange rates - 2024

CVE-KES and KES-CVE exchange rates - 2024

CVE-KES and KES-CVE exchange rates

Check below the exchange rates for CVE-KES and KES-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 1.3246 KES
1 KES = 0.7549 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-KESKES-CVE
01 Jan 2024 1 CVE = 1.5771 KES 1 KES = 0.6341 CVE
02 Jan 2024 1 CVE = 1.5634 KES 1 KES = 0.6396 CVE
03 Jan 2024 1 CVE = 1.558 KES 1 KES = 0.6418 CVE
04 Jan 2024 1 CVE = 1.5676 KES 1 KES = 0.6379 CVE
05 Jan 2024 1 CVE = 1.56 KES 1 KES = 0.641 CVE
06 Jan 2024 1 CVE = 1.5416 KES 1 KES = 0.6487 CVE
07 Jan 2024 1 CVE = 1.5416 KES 1 KES = 0.6487 CVE
08 Jan 2024 1 CVE = 1.5662 KES 1 KES = 0.6385 CVE
09 Jan 2024 1 CVE = 1.5669 KES 1 KES = 0.6382 CVE
10 Jan 2024 1 CVE = 1.571 KES 1 KES = 0.6366 CVE
11 Jan 2024 1 CVE = 1.5828 KES 1 KES = 0.6318 CVE
12 Jan 2024 1 CVE = 1.5773 KES 1 KES = 0.634 CVE
13 Jan 2024 1 CVE = 1.5715 KES 1 KES = 0.6363 CVE
14 Jan 2024 1 CVE = 1.5715 KES 1 KES = 0.6363 CVE
15 Jan 2024 1 CVE = 1.5898 KES 1 KES = 0.629 CVE
16 Jan 2024 1 CVE = 1.5799 KES 1 KES = 0.633 CVE
17 Jan 2024 1 CVE = 1.5885 KES 1 KES = 0.6295 CVE
18 Jan 2024 1 CVE = 1.5973 KES 1 KES = 0.6261 CVE
19 Jan 2024 1 CVE = 1.5986 KES 1 KES = 0.6256 CVE
20 Jan 2024 1 CVE = 1.5724 KES 1 KES = 0.636 CVE
21 Jan 2024 1 CVE = 1.5724 KES 1 KES = 0.636 CVE
22 Jan 2024 1 CVE = 1.6051 KES 1 KES = 0.623 CVE
23 Jan 2024 1 CVE = 1.6042 KES 1 KES = 0.6234 CVE
24 Jan 2024 1 CVE = 1.6089 KES 1 KES = 0.6216 CVE
25 Jan 2024 1 CVE = 1.6056 KES 1 KES = 0.6228 CVE
26 Jan 2024 1 CVE = 1.5999 KES 1 KES = 0.625 CVE
27 Jan 2024 1 CVE = 1.6026 KES 1 KES = 0.624 CVE
28 Jan 2024 1 CVE = 1.6026 KES 1 KES = 0.624 CVE
29 Jan 2024 1 CVE = 1.5905 KES 1 KES = 0.6287 CVE
30 Jan 2024 1 CVE = 1.5929 KES 1 KES = 0.6278 CVE
31 Jan 2024 1 CVE = 1.5776 KES 1 KES = 0.6339 CVE

Feb 2024

DateCVE-KESKES-CVE
01 Feb 2024 1 CVE = 1.5738 KES 1 KES = 0.6354 CVE
02 Feb 2024 1 CVE = 1.5839 KES 1 KES = 0.6314 CVE
03 Feb 2024 1 CVE = 1.5666 KES 1 KES = 0.6383 CVE
04 Feb 2024 1 CVE = 1.5666 KES 1 KES = 0.6383 CVE
05 Feb 2024 1 CVE = 1.6001 KES 1 KES = 0.6249 CVE
06 Feb 2024 1 CVE = 1.562 KES 1 KES = 0.6402 CVE
07 Feb 2024 1 CVE = 1.5678 KES 1 KES = 0.6378 CVE
08 Feb 2024 1 CVE = 1.5609 KES 1 KES = 0.6407 CVE
09 Feb 2024 1 CVE = 1.5583 KES 1 KES = 0.6417 CVE
10 Feb 2024 1 CVE = 1.5874 KES 1 KES = 0.6299 CVE
11 Feb 2024 1 CVE = 1.5874 KES 1 KES = 0.6299 CVE
12 Feb 2024 1 CVE = 1.5505 KES 1 KES = 0.6449 CVE
13 Feb 2024 1 CVE = 1.5296 KES 1 KES = 0.6538 CVE
14 Feb 2024 1 CVE = 1.4615 KES 1 KES = 0.6842 CVE
15 Feb 2024 1 CVE = 1.4172 KES 1 KES = 0.7056 CVE
16 Feb 2024 1 CVE = 1.4217 KES 1 KES = 0.7034 CVE
17 Feb 2024 1 CVE = 1.4098 KES 1 KES = 0.7093 CVE
18 Feb 2024 1 CVE = 1.3831 KES 1 KES = 0.723 CVE
19 Feb 2024 1 CVE = 1.383 KES 1 KES = 0.723 CVE
20 Feb 2024 1 CVE = 1.4248 KES 1 KES = 0.7019 CVE
21 Feb 2024 1 CVE = 1.4152 KES 1 KES = 0.7066 CVE
22 Feb 2024 1 CVE = 1.442 KES 1 KES = 0.6935 CVE
23 Feb 2024 1 CVE = 1.4284 KES 1 KES = 0.7001 CVE
24 Feb 2024 1 CVE = 1.4091 KES 1 KES = 0.7097 CVE
25 Feb 2024 1 CVE = 1.4091 KES 1 KES = 0.7097 CVE
26 Feb 2024 1 CVE = 1.4322 KES 1 KES = 0.6982 CVE
27 Feb 2024 1 CVE = 1.443 KES 1 KES = 0.693 CVE
28 Feb 2024 1 CVE = 1.4372 KES 1 KES = 0.6958 CVE
29 Feb 2024 1 CVE = 1.4438 KES 1 KES = 0.6926 CVE

Mar 2024

DateCVE-KESKES-CVE
01 Mar 2024 1 CVE = 1.4331 KES 1 KES = 0.6978 CVE
02 Mar 2024 1 CVE = 1.4178 KES 1 KES = 0.7053 CVE
03 Mar 2024 1 CVE = 1.4178 KES 1 KES = 0.7053 CVE
04 Mar 2024 1 CVE = 1.4224 KES 1 KES = 0.703 CVE
05 Mar 2024 1 CVE = 1.4068 KES 1 KES = 0.7109 CVE
06 Mar 2024 1 CVE = 1.4106 KES 1 KES = 0.7089 CVE
07 Mar 2024 1 CVE = 1.4084 KES 1 KES = 0.71 CVE
08 Mar 2024 1 CVE = 1.3879 KES 1 KES = 0.7205 CVE
09 Mar 2024 1 CVE = 1.4325 KES 1 KES = 0.6981 CVE
10 Mar 2024 1 CVE = 1.4325 KES 1 KES = 0.6981 CVE
11 Mar 2024 1 CVE = 1.3811 KES 1 KES = 0.724 CVE
12 Mar 2024 1 CVE = 1.3786 KES 1 KES = 0.7254 CVE
13 Mar 2024 1 CVE = 1.3645 KES 1 KES = 0.7329 CVE
14 Mar 2024 1 CVE = 1.3343 KES 1 KES = 0.7495 CVE
15 Mar 2024 1 CVE = 1.3289 KES 1 KES = 0.7525 CVE
16 Mar 2024 1 CVE = 1.3585 KES 1 KES = 0.7361 CVE
17 Mar 2024 1 CVE = 1.3585 KES 1 KES = 0.7361 CVE
18 Mar 2024 1 CVE = 1.325 KES 1 KES = 0.7547 CVE
19 Mar 2024 1 CVE = 1.3087 KES 1 KES = 0.7641 CVE
20 Mar 2024 1 CVE = 1.3028 KES 1 KES = 0.7676 CVE
21 Mar 2024 1 CVE = 1.311 KES 1 KES = 0.7628 CVE
22 Mar 2024 1 CVE = 1.3 KES 1 KES = 0.7692 CVE
23 Mar 2024 1 CVE = 1.2996 KES 1 KES = 0.7695 CVE
24 Mar 2024 1 CVE = 1.2996 KES 1 KES = 0.7695 CVE
25 Mar 2024 1 CVE = 1.2989 KES 1 KES = 0.7699 CVE
26 Mar 2024 1 CVE = 1.2995 KES 1 KES = 0.7695 CVE
27 Mar 2024 1 CVE = 1.2978 KES 1 KES = 0.7706 CVE
28 Mar 2024 1 CVE = 1.2888 KES 1 KES = 0.7759 CVE
29 Mar 2024 1 CVE = 1.2963 KES 1 KES = 0.7714 CVE
30 Mar 2024 1 CVE = 1.2962 KES 1 KES = 0.7715 CVE
31 Mar 2024 1 CVE = 1.2962 KES 1 KES = 0.7715 CVE

Apr 2024

DateCVE-KESKES-CVE
01 Apr 2024 1 CVE = 1.2962 KES 1 KES = 0.7715 CVE
02 Apr 2024 1 CVE = 1.2815 KES 1 KES = 0.7804 CVE
03 Apr 2024 1 CVE = 1.281 KES 1 KES = 0.7806 CVE
04 Apr 2024 1 CVE = 1.2805 KES 1 KES = 0.7809 CVE
05 Apr 2024 1 CVE = 1.2774 KES 1 KES = 0.7829 CVE
06 Apr 2024 1 CVE = 1.2774 KES 1 KES = 0.7829 CVE
07 Apr 2024 1 CVE = 1.2774 KES 1 KES = 0.7829 CVE
08 Apr 2024 1 CVE = 1.2774 KES 1 KES = 0.7828 CVE
09 Apr 2024 1 CVE = 1.2815 KES 1 KES = 0.7803 CVE
10 Apr 2024 1 CVE = 1.2816 KES 1 KES = 0.7803 CVE
11 Apr 2024 1 CVE = 1.265 KES 1 KES = 0.7905 CVE
12 Apr 2024 1 CVE = 1.2564 KES 1 KES = 0.7959 CVE
13 Apr 2024 1 CVE = 1.2764 KES 1 KES = 0.7835 CVE
14 Apr 2024 1 CVE = 1.2311 KES 1 KES = 0.8123 CVE
15 Apr 2024 1 CVE = 1.2668 KES 1 KES = 0.7894 CVE
16 Apr 2024 1 CVE = 1.2679 KES 1 KES = 0.7887 CVE
17 Apr 2024 1 CVE = 1.2698 KES 1 KES = 0.7875 CVE
18 Apr 2024 1 CVE = 1.2879 KES 1 KES = 0.7765 CVE
19 Apr 2024 1 CVE = 1.2842 KES 1 KES = 0.7787 CVE
20 Apr 2024 1 CVE = 1.2698 KES 1 KES = 0.7876 CVE
21 Apr 2024 1 CVE = 1.2698 KES 1 KES = 0.7876 CVE
22 Apr 2024 1 CVE = 1.2938 KES 1 KES = 0.7729 CVE
23 Apr 2024 1 CVE = 1.3012 KES 1 KES = 0.7685 CVE
24 Apr 2024 1 CVE = 1.3084 KES 1 KES = 0.7643 CVE
25 Apr 2024 1 CVE = 1.313 KES 1 KES = 0.7616 CVE
26 Apr 2024 1 CVE = 1.3142 KES 1 KES = 0.7609 CVE
27 Apr 2024 1 CVE = 1.2891 KES 1 KES = 0.7757 CVE
28 Apr 2024 1 CVE = 1.2891 KES 1 KES = 0.7757 CVE
29 Apr 2024 1 CVE = 1.3124 KES 1 KES = 0.762 CVE
30 Apr 2024 1 CVE = 1.3129 KES 1 KES = 0.7617 CVE

May 2024

DateCVE-KESKES-CVE
01 May 2024 1 CVE = 1.2821 KES 1 KES = 0.78 CVE
02 May 2024 1 CVE = 1.3101 KES 1 KES = 0.7633 CVE
03 May 2024 1 CVE = 1.3109 KES 1 KES = 0.7628 CVE
04 May 2024 1 CVE = 1.291 KES 1 KES = 0.7746 CVE
05 May 2024 1 CVE = 1.291 KES 1 KES = 0.7746 CVE
06 May 2024 1 CVE = 1.309 KES 1 KES = 0.7639 CVE
07 May 2024 1 CVE = 1.3036 KES 1 KES = 0.7671 CVE
08 May 2024 1 CVE = 1.2816 KES 1 KES = 0.7803 CVE
09 May 2024 1 CVE = 1.2751 KES 1 KES = 0.7843 CVE
10 May 2024 1 CVE = 1.2854 KES 1 KES = 0.778 CVE
11 May 2024 1 CVE = 1.2854 KES 1 KES = 0.778 CVE
12 May 2024 1 CVE = 1.2854 KES 1 KES = 0.7779 CVE
13 May 2024 1 CVE = 1.2825 KES 1 KES = 0.7797 CVE
14 May 2024 1 CVE = 1.273 KES 1 KES = 0.7855 CVE
15 May 2024 1 CVE = 1.28 KES 1 KES = 0.7813 CVE
16 May 2024 1 CVE = 1.288 KES 1 KES = 0.7764 CVE
17 May 2024 1 CVE = 1.2852 KES 1 KES = 0.7781 CVE
18 May 2024 1 CVE = 1.2827 KES 1 KES = 0.7796 CVE
19 May 2024 1 CVE = 1.2827 KES 1 KES = 0.7796 CVE
20 May 2024 1 CVE = 1.2954 KES 1 KES = 0.7719 CVE
21 May 2024 1 CVE = 1.2957 KES 1 KES = 0.7718 CVE
22 May 2024 1 CVE = 1.2967 KES 1 KES = 0.7712 CVE
23 May 2024 1 CVE = 1.303 KES 1 KES = 0.7674 CVE
24 May 2024 1 CVE = 1.3045 KES 1 KES = 0.7666 CVE
25 May 2024 1 CVE = 1.283 KES 1 KES = 0.7794 CVE
26 May 2024 1 CVE = 1.283 KES 1 KES = 0.7794 CVE
27 May 2024 1 CVE = 1.3102 KES 1 KES = 0.7633 CVE
28 May 2024 1 CVE = 1.3082 KES 1 KES = 0.7644 CVE
29 May 2024 1 CVE = 1.2922 KES 1 KES = 0.7739 CVE
30 May 2024 1 CVE = 1.2778 KES 1 KES = 0.7826 CVE
31 May 2024 1 CVE = 1.2847 KES 1 KES = 0.7784 CVE

Jun 2024

DateCVE-KESKES-CVE
01 Jun 2024 1 CVE = 1.3087 KES 1 KES = 0.7641 CVE
02 Jun 2024 1 CVE = 1.3087 KES 1 KES = 0.7641 CVE
03 Jun 2024 1 CVE = 1.2842 KES 1 KES = 0.7787 CVE
04 Jun 2024 1 CVE = 1.2886 KES 1 KES = 0.776 CVE
05 Jun 2024 1 CVE = 1.286 KES 1 KES = 0.7776 CVE
06 Jun 2024 1 CVE = 1.2845 KES 1 KES = 0.7785 CVE
07 Jun 2024 1 CVE = 1.279 KES 1 KES = 0.7819 CVE
08 Jun 2024 1 CVE = 1.2887 KES 1 KES = 0.776 CVE
09 Jun 2024 1 CVE = 1.2887 KES 1 KES = 0.776 CVE
10 Jun 2024 1 CVE = 1.2609 KES 1 KES = 0.7931 CVE
11 Jun 2024 1 CVE = 1.2572 KES 1 KES = 0.7954 CVE
12 Jun 2024 1 CVE = 1.2587 KES 1 KES = 0.7945 CVE
13 Jun 2024 1 CVE = 1.2629 KES 1 KES = 0.7918 CVE
14 Jun 2024 1 CVE = 1.2518 KES 1 KES = 0.7988 CVE
15 Jun 2024 1 CVE = 1.2565 KES 1 KES = 0.7958 CVE
16 Jun 2024 1 CVE = 1.2565 KES 1 KES = 0.7958 CVE
17 Jun 2024 1 CVE = 1.2579 KES 1 KES = 0.795 CVE
18 Jun 2024 1 CVE = 1.2489 KES 1 KES = 0.8007 CVE
19 Jun 2024 1 CVE = 1.2625 KES 1 KES = 0.7921 CVE
20 Jun 2024 1 CVE = 1.2504 KES 1 KES = 0.7997 CVE
21 Jun 2024 1 CVE = 1.245 KES 1 KES = 0.8032 CVE
22 Jun 2024 1 CVE = 1.2544 KES 1 KES = 0.7972 CVE
23 Jun 2024 1 CVE = 1.2544 KES 1 KES = 0.7972 CVE
24 Jun 2024 1 CVE = 1.2602 KES 1 KES = 0.7935 CVE
25 Jun 2024 1 CVE = 1.2595 KES 1 KES = 0.794 CVE
26 Jun 2024 1 CVE = 1.2524 KES 1 KES = 0.7985 CVE
27 Jun 2024 1 CVE = 1.2555 KES 1 KES = 0.7965 CVE
28 Jun 2024 1 CVE = 1.2565 KES 1 KES = 0.7959 CVE
29 Jun 2024 1 CVE = 1.2553 KES 1 KES = 0.7967 CVE
30 Jun 2024 1 CVE = 1.2578 KES 1 KES = 0.795 CVE

Jul 2024

DateCVE-KESKES-CVE
01 Jul 2024 1 CVE = 1.2599 KES 1 KES = 0.7937 CVE
02 Jul 2024 1 CVE = 1.249 KES 1 KES = 0.8006 CVE
03 Jul 2024 1 CVE = 1.2541 KES 1 KES = 0.7974 CVE
04 Jul 2024 1 CVE = 1.2584 KES 1 KES = 0.7946 CVE
05 Jul 2024 1 CVE = 1.2517 KES 1 KES = 0.7989 CVE
06 Jul 2024 1 CVE = 1.2517 KES 1 KES = 0.7989 CVE
07 Jul 2024 1 CVE = 1.2517 KES 1 KES = 0.7989 CVE
08 Jul 2024 1 CVE = 1.2621 KES 1 KES = 0.7923 CVE
09 Jul 2024 1 CVE = 1.2606 KES 1 KES = 0.7932 CVE
10 Jul 2024 1 CVE = 1.2662 KES 1 KES = 0.7897 CVE
11 Jul 2024 1 CVE = 1.2764 KES 1 KES = 0.7834 CVE
12 Jul 2024 1 CVE = 1.2784 KES 1 KES = 0.7822 CVE
13 Jul 2024 1 CVE = 1.2716 KES 1 KES = 0.7864 CVE
14 Jul 2024 1 CVE = 1.2532 KES 1 KES = 0.798 CVE
15 Jul 2024 1 CVE = 1.2691 KES 1 KES = 0.788 CVE
16 Jul 2024 1 CVE = 1.2846 KES 1 KES = 0.7784 CVE
17 Jul 2024 1 CVE = 1.2891 KES 1 KES = 0.7758 CVE
18 Jul 2024 1 CVE = 1.2936 KES 1 KES = 0.773 CVE
19 Jul 2024 1 CVE = 1.276 KES 1 KES = 0.7837 CVE
20 Jul 2024 1 CVE = 1.2684 KES 1 KES = 0.7884 CVE
21 Jul 2024 1 CVE = 1.2684 KES 1 KES = 0.7884 CVE
22 Jul 2024 1 CVE = 1.2983 KES 1 KES = 0.7703 CVE
23 Jul 2024 1 CVE = 1.3058 KES 1 KES = 0.7658 CVE
24 Jul 2024 1 CVE = 1.3026 KES 1 KES = 0.7677 CVE
25 Jul 2024 1 CVE = 1.3087 KES 1 KES = 0.7641 CVE
26 Jul 2024 1 CVE = 1.2849 KES 1 KES = 0.7783 CVE
27 Jul 2024 1 CVE = 1.2799 KES 1 KES = 0.7813 CVE
28 Jul 2024 1 CVE = 1.2799 KES 1 KES = 0.7813 CVE
29 Jul 2024 1 CVE = 1.2786 KES 1 KES = 0.7821 CVE
30 Jul 2024 1 CVE = 1.277 KES 1 KES = 0.7831 CVE
31 Jul 2024 1 CVE = 1.2678 KES 1 KES = 0.7888 CVE

Aug 2024

DateCVE-KESKES-CVE
01 Aug 2024 1 CVE = 1.2696 KES 1 KES = 0.7877 CVE
02 Aug 2024 1 CVE = 1.2764 KES 1 KES = 0.7835 CVE
03 Aug 2024 1 CVE = 1.276 KES 1 KES = 0.7837 CVE
04 Aug 2024 1 CVE = 1.276 KES 1 KES = 0.7837 CVE
05 Aug 2024 1 CVE = 1.2924 KES 1 KES = 0.7737 CVE
06 Aug 2024 1 CVE = 1.2834 KES 1 KES = 0.7792 CVE
07 Aug 2024 1 CVE = 1.2775 KES 1 KES = 0.7828 CVE
08 Aug 2024 1 CVE = 1.2808 KES 1 KES = 0.7808 CVE
09 Aug 2024 1 CVE = 1.2835 KES 1 KES = 0.7791 CVE
10 Aug 2024 1 CVE = 1.2728 KES 1 KES = 0.7857 CVE
11 Aug 2024 1 CVE = 1.2728 KES 1 KES = 0.7857 CVE
12 Aug 2024 1 CVE = 1.2781 KES 1 KES = 0.7824 CVE
13 Aug 2024 1 CVE = 1.2878 KES 1 KES = 0.7765 CVE
14 Aug 2024 1 CVE = 1.2895 KES 1 KES = 0.7755 CVE
15 Aug 2024 1 CVE = 1.3005 KES 1 KES = 0.7689 CVE
16 Aug 2024 1 CVE = 1.2862 KES 1 KES = 0.7775 CVE
17 Aug 2024 1 CVE = 1.2862 KES 1 KES = 0.7775 CVE
18 Aug 2024 1 CVE = 1.2862 KES 1 KES = 0.7775 CVE
19 Aug 2024 1 CVE = 1.2886 KES 1 KES = 0.776 CVE
20 Aug 2024 1 CVE = 1.2967 KES 1 KES = 0.7712 CVE
21 Aug 2024 1 CVE = 1.3015 KES 1 KES = 0.7684 CVE
22 Aug 2024 1 CVE = 1.3044 KES 1 KES = 0.7666 CVE
23 Aug 2024 1 CVE = 1.3008 KES 1 KES = 0.7687 CVE
24 Aug 2024 1 CVE = 1.3009 KES 1 KES = 0.7687 CVE
25 Aug 2024 1 CVE = 1.3009 KES 1 KES = 0.7687 CVE
26 Aug 2024 1 CVE = 1.3057 KES 1 KES = 0.7659 CVE
27 Aug 2024 1 CVE = 1.3065 KES 1 KES = 0.7654 CVE
28 Aug 2024 1 CVE = 1.2991 KES 1 KES = 0.7698 CVE
29 Aug 2024 1 CVE = 1.2958 KES 1 KES = 0.7717 CVE
30 Aug 2024 1 CVE = 1.2949 KES 1 KES = 0.7722 CVE
31 Aug 2024 1 CVE = 1.2871 KES 1 KES = 0.7769 CVE

Sep 2024

DateCVE-KESKES-CVE
01 Sep 2024 1 CVE = 1.2962 KES 1 KES = 0.7715 CVE
02 Sep 2024 1 CVE = 1.2922 KES 1 KES = 0.7739 CVE
03 Sep 2024 1 CVE = 1.2887 KES 1 KES = 0.776 CVE
04 Sep 2024 1 CVE = 1.2915 KES 1 KES = 0.7743 CVE
05 Sep 2024 1 CVE = 1.296 KES 1 KES = 0.7716 CVE
06 Sep 2024 1 CVE = 1.2968 KES 1 KES = 0.7711 CVE
07 Sep 2024 1 CVE = 1.297 KES 1 KES = 0.771 CVE
08 Sep 2024 1 CVE = 1.297 KES 1 KES = 0.771 CVE
09 Sep 2024 1 CVE = 1.2891 KES 1 KES = 0.7757 CVE
10 Sep 2024 1 CVE = 1.2913 KES 1 KES = 0.7744 CVE
11 Sep 2024 1 CVE = 1.2928 KES 1 KES = 0.7735 CVE
12 Sep 2024 1 CVE = 1.2872 KES 1 KES = 0.7769 CVE
13 Sep 2024 1 CVE = 1.2975 KES 1 KES = 0.7707 CVE
14 Sep 2024 1 CVE = 1.2975 KES 1 KES = 0.7707 CVE
15 Sep 2024 1 CVE = 1.2975 KES 1 KES = 0.7707 CVE
16 Sep 2024 1 CVE = 1.3008 KES 1 KES = 0.7687 CVE
17 Sep 2024 1 CVE = 1.3026 KES 1 KES = 0.7677 CVE
18 Sep 2024 1 CVE = 1.3021 KES 1 KES = 0.768 CVE
19 Sep 2024 1 CVE = 1.3069 KES 1 KES = 0.7652 CVE
20 Sep 2024 1 CVE = 1.3053 KES 1 KES = 0.7661 CVE
21 Sep 2024 1 CVE = 1.3055 KES 1 KES = 0.766 CVE
22 Sep 2024 1 CVE = 1.3055 KES 1 KES = 0.766 CVE
23 Sep 2024 1 CVE = 1.3002 KES 1 KES = 0.7691 CVE
24 Sep 2024 1 CVE = 1.2993 KES 1 KES = 0.7696 CVE
25 Sep 2024 1 CVE = 1.3088 KES 1 KES = 0.7641 CVE
26 Sep 2024 1 CVE = 1.3036 KES 1 KES = 0.7671 CVE
27 Sep 2024 1 CVE = 1.3048 KES 1 KES = 0.7664 CVE
28 Sep 2024 1 CVE = 1.2997 KES 1 KES = 0.7694 CVE
29 Sep 2024 1 CVE = 1.2997 KES 1 KES = 0.7694 CVE
30 Sep 2024 1 CVE = 1.3091 KES 1 KES = 0.7639 CVE

Oct 2024

DateCVE-KESKES-CVE
01 Oct 2024 1 CVE = 1.2969 KES 1 KES = 0.771 CVE
02 Oct 2024 1 CVE = 1.2947 KES 1 KES = 0.7724 CVE
03 Oct 2024 1 CVE = 1.2919 KES 1 KES = 0.7741 CVE
04 Oct 2024 1 CVE = 1.2902 KES 1 KES = 0.7751 CVE
05 Oct 2024 1 CVE = 1.2902 KES 1 KES = 0.7751 CVE
06 Oct 2024 1 CVE = 1.2902 KES 1 KES = 0.7751 CVE
07 Oct 2024 1 CVE = 1.2828 KES 1 KES = 0.7796 CVE
08 Oct 2024 1 CVE = 1.2853 KES 1 KES = 0.778 CVE
09 Oct 2024 1 CVE = 1.2831 KES 1 KES = 0.7794 CVE
10 Oct 2024 1 CVE = 1.2798 KES 1 KES = 0.7814 CVE
11 Oct 2024 1 CVE = 1.2793 KES 1 KES = 0.7817 CVE
12 Oct 2024 1 CVE = 1.2793 KES 1 KES = 0.7817 CVE
13 Oct 2024 1 CVE = 1.281 KES 1 KES = 0.7806 CVE
14 Oct 2024 1 CVE = 1.2779 KES 1 KES = 0.7826 CVE
15 Oct 2024 1 CVE = 1.2754 KES 1 KES = 0.7841 CVE
16 Oct 2024 1 CVE = 1.2766 KES 1 KES = 0.7833 CVE
17 Oct 2024 1 CVE = 1.276 KES 1 KES = 0.7837 CVE
18 Oct 2024 1 CVE = 1.2738 KES 1 KES = 0.7851 CVE
19 Oct 2024 1 CVE = 1.2737 KES 1 KES = 0.7851 CVE
20 Oct 2024 1 CVE = 1.2737 KES 1 KES = 0.7851 CVE
21 Oct 2024 1 CVE = 1.269 KES 1 KES = 0.788 CVE
22 Oct 2024 1 CVE = 1.2668 KES 1 KES = 0.7894 CVE
23 Oct 2024 1 CVE = 1.2608 KES 1 KES = 0.7931 CVE
24 Oct 2024 1 CVE = 1.2634 KES 1 KES = 0.7915 CVE
25 Oct 2024 1 CVE = 1.2663 KES 1 KES = 0.7897 CVE
26 Oct 2024 1 CVE = 1.2663 KES 1 KES = 0.7897 CVE
27 Oct 2024 1 CVE = 1.2663 KES 1 KES = 0.7897 CVE
28 Oct 2024 1 CVE = 1.2658 KES 1 KES = 0.79 CVE
29 Oct 2024 1 CVE = 1.2634 KES 1 KES = 0.7915 CVE
30 Oct 2024 1 CVE = 1.2664 KES 1 KES = 0.7897 CVE
31 Oct 2024 1 CVE = 1.2714 KES 1 KES = 0.7865 CVE

Nov 2024

DateCVE-KESKES-CVE
01 Nov 2024 1 CVE = 1.2716 KES 1 KES = 0.7864 CVE
02 Nov 2024 1 CVE = 1.2653 KES 1 KES = 0.7903 CVE
03 Nov 2024 1 CVE = 1.2715 KES 1 KES = 0.7865 CVE
04 Nov 2024 1 CVE = 1.2768 KES 1 KES = 0.7832 CVE
05 Nov 2024 1 CVE = 1.2751 KES 1 KES = 0.7842 CVE
06 Nov 2024 1 CVE = 1.2527 KES 1 KES = 0.7983 CVE
07 Nov 2024 1 CVE = 1.2587 KES 1 KES = 0.7944 CVE
08 Nov 2024 1 CVE = 1.2615 KES 1 KES = 0.7927 CVE
09 Nov 2024 1 CVE = 1.2615 KES 1 KES = 0.7927 CVE
10 Nov 2024 1 CVE = 1.2615 KES 1 KES = 0.7927 CVE
11 Nov 2024 1 CVE = 1.2474 KES 1 KES = 0.8017 CVE
12 Nov 2024 1 CVE = 1.244 KES 1 KES = 0.8039 CVE
13 Nov 2024 1 CVE = 1.2467 KES 1 KES = 0.8021 CVE
14 Nov 2024 1 CVE = 1.2342 KES 1 KES = 0.8102 CVE
15 Nov 2024 1 CVE = 1.2419 KES 1 KES = 0.8052 CVE
16 Nov 2024 1 CVE = 1.2423 KES 1 KES = 0.805 CVE
17 Nov 2024 1 CVE = 1.2423 KES 1 KES = 0.805 CVE
18 Nov 2024 1 CVE = 1.2379 KES 1 KES = 0.8078 CVE
19 Nov 2024 1 CVE = 1.2392 KES 1 KES = 0.807 CVE
20 Nov 2024 1 CVE = 1.2396 KES 1 KES = 0.8067 CVE
21 Nov 2024 1 CVE = 1.2368 KES 1 KES = 0.8086 CVE
22 Nov 2024 1 CVE = 1.223 KES 1 KES = 0.8177 CVE
23 Nov 2024 1 CVE = 1.2234 KES 1 KES = 0.8174 CVE
24 Nov 2024 1 CVE = 1.2234 KES 1 KES = 0.8174 CVE
25 Nov 2024 1 CVE = 1.2295 KES 1 KES = 0.8133 CVE
26 Nov 2024 1 CVE = 1.2347 KES 1 KES = 0.8099 CVE
27 Nov 2024 1 CVE = 1.2363 KES 1 KES = 0.8089 CVE
28 Nov 2024 1 CVE = 1.2412 KES 1 KES = 0.8057 CVE
29 Nov 2024 1 CVE = 1.2413 KES 1 KES = 0.8056 CVE
30 Nov 2024 1 CVE = 1.2429 KES 1 KES = 0.8046 CVE

Dec 2024

DateCVE-KESKES-CVE
01 Dec 2024 1 CVE = 1.2429 KES 1 KES = 0.8046 CVE
02 Dec 2024 1 CVE = 1.2385 KES 1 KES = 0.8074 CVE
03 Dec 2024 1 CVE = 1.2357 KES 1 KES = 0.8093 CVE
04 Dec 2024 1 CVE = 1.2334 KES 1 KES = 0.8108 CVE
05 Dec 2024 1 CVE = 1.2358 KES 1 KES = 0.8092 CVE
06 Dec 2024 1 CVE = 1.2409 KES 1 KES = 0.8059 CVE
07 Dec 2024 1 CVE = 1.241 KES 1 KES = 0.8058 CVE
08 Dec 2024 1 CVE = 1.241 KES 1 KES = 0.8058 CVE
09 Dec 2024 1 CVE = 1.2385 KES 1 KES = 0.8074 CVE
10 Dec 2024 1 CVE = 1.2354 KES 1 KES = 0.8095 CVE
11 Dec 2024 1 CVE = 1.2324 KES 1 KES = 0.8114 CVE
12 Dec 2024 1 CVE = 1.2334 KES 1 KES = 0.8107 CVE
13 Dec 2024 1 CVE = 1.2295 KES 1 KES = 0.8134 CVE
14 Dec 2024 1 CVE = 1.2295 KES 1 KES = 0.8133 CVE
15 Dec 2024 1 CVE = 1.2295 KES 1 KES = 0.8133 CVE
16 Dec 2024 1 CVE = 1.2301 KES 1 KES = 0.8129 CVE
17 Dec 2024 1 CVE = 1.2298 KES 1 KES = 0.8132 CVE
18 Dec 2024 1 CVE = 1.2304 KES 1 KES = 0.8128 CVE
19 Dec 2024 1 CVE = 1.2206 KES 1 KES = 0.8193 CVE
20 Dec 2024 1 CVE = 1.2176 KES 1 KES = 0.8213 CVE
21 Dec 2024 1 CVE = 1.2167 KES 1 KES = 0.8219 CVE
22 Dec 2024 1 CVE = 1.2167 KES 1 KES = 0.8219 CVE

CVE-KES and KES-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats