currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-JPY and JPY-CVE exchange rates - 2025

CVE-JPY and JPY-CVE exchange rates - 2025

CVE-JPY and JPY-CVE exchange rates

Check below the exchange rates for CVE-JPY and JPY-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 1.4556 JPY
1 JPY = 0.687 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-JPYJPY-CVE
01 Jan 2025 1 CVE = 1.4916 JPY 1 JPY = 0.6704 CVE
02 Jan 2025 1 CVE = 1.4715 JPY 1 JPY = 0.6796 CVE
03 Jan 2025 1 CVE = 1.467 JPY 1 JPY = 0.6817 CVE
04 Jan 2025 1 CVE = 1.4705 JPY 1 JPY = 0.68 CVE
05 Jan 2025 1 CVE = 1.4715 JPY 1 JPY = 0.6796 CVE
06 Jan 2025 1 CVE = 1.4792 JPY 1 JPY = 0.676 CVE
07 Jan 2025 1 CVE = 1.4891 JPY 1 JPY = 0.6716 CVE
08 Jan 2025 1 CVE = 1.4786 JPY 1 JPY = 0.6763 CVE
09 Jan 2025 1 CVE = 1.474 JPY 1 JPY = 0.6784 CVE
10 Jan 2025 1 CVE = 1.4761 JPY 1 JPY = 0.6775 CVE
11 Jan 2025 1 CVE = 1.4669 JPY 1 JPY = 0.6817 CVE
12 Jan 2025 1 CVE = 1.4674 JPY 1 JPY = 0.6815 CVE
13 Jan 2025 1 CVE = 1.4523 JPY 1 JPY = 0.6886 CVE
14 Jan 2025 1 CVE = 1.4666 JPY 1 JPY = 0.6819 CVE
15 Jan 2025 1 CVE = 1.4658 JPY 1 JPY = 0.6822 CVE
16 Jan 2025 1 CVE = 1.4552 JPY 1 JPY = 0.6872 CVE
17 Jan 2025 1 CVE = 1.454 JPY 1 JPY = 0.6878 CVE
18 Jan 2025 1 CVE = 1.4609 JPY 1 JPY = 0.6845 CVE
19 Jan 2025 1 CVE = 1.4607 JPY 1 JPY = 0.6846 CVE
20 Jan 2025 1 CVE = 1.4567 JPY 1 JPY = 0.6865 CVE
21 Jan 2025 1 CVE = 1.4627 JPY 1 JPY = 0.6837 CVE
22 Jan 2025 1 CVE = 1.4723 JPY 1 JPY = 0.6792 CVE
23 Jan 2025 1 CVE = 1.4738 JPY 1 JPY = 0.6785 CVE
24 Jan 2025 1 CVE = 1.4863 JPY 1 JPY = 0.6728 CVE
25 Jan 2025 1 CVE = 1.4862 JPY 1 JPY = 0.6728 CVE
26 Jan 2025 1 CVE = 1.4863 JPY 1 JPY = 0.6728 CVE
27 Jan 2025 1 CVE = 1.47 JPY 1 JPY = 0.6803 CVE
28 Jan 2025 1 CVE = 1.4672 JPY 1 JPY = 0.6816 CVE
29 Jan 2025 1 CVE = 1.4649 JPY 1 JPY = 0.6826 CVE
30 Jan 2025 1 CVE = 1.454 JPY 1 JPY = 0.6878 CVE
31 Jan 2025 1 CVE = 1.4573 JPY 1 JPY = 0.6862 CVE

Feb 2025

DateCVE-JPYJPY-CVE
01 Feb 2025 1 CVE = 1.461 JPY 1 JPY = 0.6844 CVE
02 Feb 2025 1 CVE = 1.4586 JPY 1 JPY = 0.6856 CVE
03 Feb 2025 1 CVE = 1.437 JPY 1 JPY = 0.6959 CVE
04 Feb 2025 1 CVE = 1.4536 JPY 1 JPY = 0.6879 CVE
05 Feb 2025 1 CVE = 1.4441 JPY 1 JPY = 0.6925 CVE
06 Feb 2025 1 CVE = 1.4313 JPY 1 JPY = 0.6987 CVE
07 Feb 2025 1 CVE = 1.4318 JPY 1 JPY = 0.6984 CVE
08 Feb 2025 1 CVE = 1.4192 JPY 1 JPY = 0.7046 CVE
09 Feb 2025 1 CVE = 1.4192 JPY 1 JPY = 0.7046 CVE
10 Feb 2025 1 CVE = 1.422 JPY 1 JPY = 0.7032 CVE
11 Feb 2025 1 CVE = 1.4261 JPY 1 JPY = 0.7012 CVE
12 Feb 2025 1 CVE = 1.4451 JPY 1 JPY = 0.692 CVE
13 Feb 2025 1 CVE = 1.4508 JPY 1 JPY = 0.6893 CVE
14 Feb 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
15 Feb 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
16 Feb 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
17 Feb 2025 1 CVE = 1.4396 JPY 1 JPY = 0.6947 CVE
18 Feb 2025 1 CVE = 1.4385 JPY 1 JPY = 0.6952 CVE
19 Feb 2025 1 CVE = 1.4365 JPY 1 JPY = 0.6962 CVE
20 Feb 2025 1 CVE = 1.4207 JPY 1 JPY = 0.7039 CVE
21 Feb 2025 1 CVE = 1.427 JPY 1 JPY = 0.7008 CVE
22 Feb 2025 1 CVE = 1.4164 JPY 1 JPY = 0.706 CVE
23 Feb 2025 1 CVE = 1.4164 JPY 1 JPY = 0.706 CVE
24 Feb 2025 1 CVE = 1.4226 JPY 1 JPY = 0.7029 CVE
25 Feb 2025 1 CVE = 1.4246 JPY 1 JPY = 0.702 CVE
26 Feb 2025 1 CVE = 1.4224 JPY 1 JPY = 0.703 CVE
27 Feb 2025 1 CVE = 1.4228 JPY 1 JPY = 0.7029 CVE
28 Feb 2025 1 CVE = 1.4225 JPY 1 JPY = 0.703 CVE

Mar 2025

DateCVE-JPYJPY-CVE
01 Mar 2025 1 CVE = 1.4109 JPY 1 JPY = 0.7087 CVE
02 Mar 2025 1 CVE = 1.4179 JPY 1 JPY = 0.7053 CVE
03 Mar 2025 1 CVE = 1.4348 JPY 1 JPY = 0.6969 CVE
04 Mar 2025 1 CVE = 1.4163 JPY 1 JPY = 0.706 CVE
05 Mar 2025 1 CVE = 1.4478 JPY 1 JPY = 0.6907 CVE
06 Mar 2025 1 CVE = 1.4444 JPY 1 JPY = 0.6923 CVE
07 Mar 2025 1 CVE = 1.4534 JPY 1 JPY = 0.688 CVE
08 Mar 2025 1 CVE = 1.455 JPY 1 JPY = 0.6873 CVE
09 Mar 2025 1 CVE = 1.4549 JPY 1 JPY = 0.6873 CVE
10 Mar 2025 1 CVE = 1.4457 JPY 1 JPY = 0.6917 CVE
11 Mar 2025 1 CVE = 1.459 JPY 1 JPY = 0.6854 CVE
12 Mar 2025 1 CVE = 1.4702 JPY 1 JPY = 0.6802 CVE
13 Mar 2025 1 CVE = 1.4569 JPY 1 JPY = 0.6864 CVE
14 Mar 2025 1 CVE = 1.4706 JPY 1 JPY = 0.68 CVE
15 Mar 2025 1 CVE = 1.4724 JPY 1 JPY = 0.6791 CVE
16 Mar 2025 1 CVE = 1.4723 JPY 1 JPY = 0.6792 CVE
17 Mar 2025 1 CVE = 1.4711 JPY 1 JPY = 0.6798 CVE
18 Mar 2025 1 CVE = 1.4844 JPY 1 JPY = 0.6737 CVE
19 Mar 2025 1 CVE = 1.4815 JPY 1 JPY = 0.675 CVE
20 Mar 2025 1 CVE = 1.4624 JPY 1 JPY = 0.6838 CVE
21 Mar 2025 1 CVE = 1.4628 JPY 1 JPY = 0.6836 CVE
22 Mar 2025 1 CVE = 1.4733 JPY 1 JPY = 0.6788 CVE
23 Mar 2025 1 CVE = 1.4729 JPY 1 JPY = 0.6789 CVE
24 Mar 2025 1 CVE = 1.4706 JPY 1 JPY = 0.68 CVE
25 Mar 2025 1 CVE = 1.4734 JPY 1 JPY = 0.6787 CVE
26 Mar 2025 1 CVE = 1.4707 JPY 1 JPY = 0.68 CVE
27 Mar 2025 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
28 Mar 2025 1 CVE = 1.4721 JPY 1 JPY = 0.6793 CVE
29 Mar 2025 1 CVE = 1.4795 JPY 1 JPY = 0.6759 CVE
30 Mar 2025 1 CVE = 1.4795 JPY 1 JPY = 0.6759 CVE
31 Mar 2025 1 CVE = 1.4653 JPY 1 JPY = 0.6824 CVE

Apr 2025

DateCVE-JPYJPY-CVE
01 Apr 2025 1 CVE = 1.4603 JPY 1 JPY = 0.6848 CVE
02 Apr 2025 1 CVE = 1.4613 JPY 1 JPY = 0.6843 CVE
03 Apr 2025 1 CVE = 1.4659 JPY 1 JPY = 0.6822 CVE
04 Apr 2025 1 CVE = 1.4554 JPY 1 JPY = 0.6871 CVE

CVE-JPY and JPY-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats