currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-JPY and JPY-CVE exchange rates - 2024

CVE-JPY and JPY-CVE exchange rates - 2024

CVE-JPY and JPY-CVE exchange rates

Check below the exchange rates for CVE-JPY and JPY-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 1.4862 JPY
1 JPY = 0.6729 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-JPYJPY-CVE
01 Jan 2024 1 CVE = 1.4127 JPY 1 JPY = 0.7078 CVE
02 Jan 2024 1 CVE = 1.4123 JPY 1 JPY = 0.708 CVE
03 Jan 2024 1 CVE = 1.417 JPY 1 JPY = 0.7057 CVE
04 Jan 2024 1 CVE = 1.4314 JPY 1 JPY = 0.6986 CVE
05 Jan 2024 1 CVE = 1.4371 JPY 1 JPY = 0.6958 CVE
06 Jan 2024 1 CVE = 1.4374 JPY 1 JPY = 0.6957 CVE
07 Jan 2024 1 CVE = 1.4374 JPY 1 JPY = 0.6957 CVE
08 Jan 2024 1 CVE = 1.4345 JPY 1 JPY = 0.6971 CVE
09 Jan 2024 1 CVE = 1.4288 JPY 1 JPY = 0.6999 CVE
10 Jan 2024 1 CVE = 1.4417 JPY 1 JPY = 0.6936 CVE
11 Jan 2024 1 CVE = 1.4472 JPY 1 JPY = 0.691 CVE
12 Jan 2024 1 CVE = 1.4438 JPY 1 JPY = 0.6926 CVE
13 Jan 2024 1 CVE = 1.4406 JPY 1 JPY = 0.6941 CVE
14 Jan 2024 1 CVE = 1.4406 JPY 1 JPY = 0.6941 CVE
15 Jan 2024 1 CVE = 1.4494 JPY 1 JPY = 0.6899 CVE
16 Jan 2024 1 CVE = 1.4491 JPY 1 JPY = 0.6901 CVE
17 Jan 2024 1 CVE = 1.4572 JPY 1 JPY = 0.6863 CVE
18 Jan 2024 1 CVE = 1.4609 JPY 1 JPY = 0.6845 CVE
19 Jan 2024 1 CVE = 1.4609 JPY 1 JPY = 0.6845 CVE
20 Jan 2024 1 CVE = 1.4665 JPY 1 JPY = 0.6819 CVE
21 Jan 2024 1 CVE = 1.4665 JPY 1 JPY = 0.6819 CVE
22 Jan 2024 1 CVE = 1.4607 JPY 1 JPY = 0.6846 CVE
23 Jan 2024 1 CVE = 1.4597 JPY 1 JPY = 0.6851 CVE
24 Jan 2024 1 CVE = 1.4533 JPY 1 JPY = 0.6881 CVE
25 Jan 2024 1 CVE = 1.4582 JPY 1 JPY = 0.6858 CVE
26 Jan 2024 1 CVE = 1.4567 JPY 1 JPY = 0.6865 CVE
27 Jan 2024 1 CVE = 1.4601 JPY 1 JPY = 0.6849 CVE
28 Jan 2024 1 CVE = 1.4601 JPY 1 JPY = 0.6849 CVE
29 Jan 2024 1 CVE = 1.4534 JPY 1 JPY = 0.688 CVE
30 Jan 2024 1 CVE = 1.4509 JPY 1 JPY = 0.6892 CVE
31 Jan 2024 1 CVE = 1.4529 JPY 1 JPY = 0.6883 CVE

Feb 2024

DateCVE-JPYJPY-CVE
01 Feb 2024 1 CVE = 1.4405 JPY 1 JPY = 0.6942 CVE
02 Feb 2024 1 CVE = 1.4468 JPY 1 JPY = 0.6912 CVE
03 Feb 2024 1 CVE = 1.4483 JPY 1 JPY = 0.6905 CVE
04 Feb 2024 1 CVE = 1.4483 JPY 1 JPY = 0.6905 CVE
05 Feb 2024 1 CVE = 1.4491 JPY 1 JPY = 0.6901 CVE
06 Feb 2024 1 CVE = 1.4454 JPY 1 JPY = 0.6918 CVE
07 Feb 2024 1 CVE = 1.4474 JPY 1 JPY = 0.6909 CVE
08 Feb 2024 1 CVE = 1.4556 JPY 1 JPY = 0.687 CVE
09 Feb 2024 1 CVE = 1.46 JPY 1 JPY = 0.6849 CVE
10 Feb 2024 1 CVE = 1.4601 JPY 1 JPY = 0.6849 CVE
11 Feb 2024 1 CVE = 1.4601 JPY 1 JPY = 0.6849 CVE
12 Feb 2024 1 CVE = 1.4556 JPY 1 JPY = 0.687 CVE
13 Feb 2024 1 CVE = 1.4595 JPY 1 JPY = 0.6852 CVE
14 Feb 2024 1 CVE = 1.4616 JPY 1 JPY = 0.6842 CVE
15 Feb 2024 1 CVE = 1.4615 JPY 1 JPY = 0.6842 CVE
16 Feb 2024 1 CVE = 1.4687 JPY 1 JPY = 0.6809 CVE
17 Feb 2024 1 CVE = 1.4606 JPY 1 JPY = 0.6846 CVE
18 Feb 2024 1 CVE = 1.4683 JPY 1 JPY = 0.681 CVE
19 Feb 2024 1 CVE = 1.4659 JPY 1 JPY = 0.6822 CVE
20 Feb 2024 1 CVE = 1.4701 JPY 1 JPY = 0.6802 CVE
21 Feb 2024 1 CVE = 1.4688 JPY 1 JPY = 0.6808 CVE
22 Feb 2024 1 CVE = 1.4806 JPY 1 JPY = 0.6754 CVE
23 Feb 2024 1 CVE = 1.476 JPY 1 JPY = 0.6775 CVE
24 Feb 2024 1 CVE = 1.4789 JPY 1 JPY = 0.6762 CVE
25 Feb 2024 1 CVE = 1.4789 JPY 1 JPY = 0.6762 CVE
26 Feb 2024 1 CVE = 1.4823 JPY 1 JPY = 0.6746 CVE
27 Feb 2024 1 CVE = 1.4793 JPY 1 JPY = 0.676 CVE
28 Feb 2024 1 CVE = 1.4776 JPY 1 JPY = 0.6768 CVE
29 Feb 2024 1 CVE = 1.4746 JPY 1 JPY = 0.6782 CVE

Mar 2024

DateCVE-JPYJPY-CVE
01 Mar 2024 1 CVE = 1.4781 JPY 1 JPY = 0.6765 CVE
02 Mar 2024 1 CVE = 1.4775 JPY 1 JPY = 0.6768 CVE
03 Mar 2024 1 CVE = 1.4775 JPY 1 JPY = 0.6768 CVE
04 Mar 2024 1 CVE = 1.4814 JPY 1 JPY = 0.675 CVE
05 Mar 2024 1 CVE = 1.4784 JPY 1 JPY = 0.6764 CVE
06 Mar 2024 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
07 Mar 2024 1 CVE = 1.4614 JPY 1 JPY = 0.6843 CVE
08 Mar 2024 1 CVE = 1.4599 JPY 1 JPY = 0.685 CVE
09 Mar 2024 1 CVE = 1.4598 JPY 1 JPY = 0.685 CVE
10 Mar 2024 1 CVE = 1.4598 JPY 1 JPY = 0.685 CVE
11 Mar 2024 1 CVE = 1.4568 JPY 1 JPY = 0.6865 CVE
12 Mar 2024 1 CVE = 1.4662 JPY 1 JPY = 0.682 CVE
13 Mar 2024 1 CVE = 1.468 JPY 1 JPY = 0.6812 CVE
14 Mar 2024 1 CVE = 1.4678 JPY 1 JPY = 0.6813 CVE
15 Mar 2024 1 CVE = 1.4695 JPY 1 JPY = 0.6805 CVE
16 Mar 2024 1 CVE = 1.4721 JPY 1 JPY = 0.6793 CVE
17 Mar 2024 1 CVE = 1.4721 JPY 1 JPY = 0.6793 CVE
18 Mar 2024 1 CVE = 1.4753 JPY 1 JPY = 0.6778 CVE
19 Mar 2024 1 CVE = 1.4813 JPY 1 JPY = 0.6751 CVE
20 Mar 2024 1 CVE = 1.4917 JPY 1 JPY = 0.6704 CVE
21 Mar 2024 1 CVE = 1.4966 JPY 1 JPY = 0.6682 CVE
22 Mar 2024 1 CVE = 1.4849 JPY 1 JPY = 0.6734 CVE
23 Mar 2024 1 CVE = 1.4919 JPY 1 JPY = 0.6703 CVE
24 Mar 2024 1 CVE = 1.4919 JPY 1 JPY = 0.6703 CVE
25 Mar 2024 1 CVE = 1.4846 JPY 1 JPY = 0.6736 CVE
26 Mar 2024 1 CVE = 1.4904 JPY 1 JPY = 0.671 CVE
27 Mar 2024 1 CVE = 1.4843 JPY 1 JPY = 0.6737 CVE
28 Mar 2024 1 CVE = 1.48 JPY 1 JPY = 0.6757 CVE
29 Mar 2024 1 CVE = 1.4793 JPY 1 JPY = 0.676 CVE
30 Mar 2024 1 CVE = 1.4826 JPY 1 JPY = 0.6745 CVE
31 Mar 2024 1 CVE = 1.4826 JPY 1 JPY = 0.6745 CVE

Apr 2024

DateCVE-JPYJPY-CVE
01 Apr 2024 1 CVE = 1.4823 JPY 1 JPY = 0.6746 CVE
02 Apr 2024 1 CVE = 1.4779 JPY 1 JPY = 0.6766 CVE
03 Apr 2024 1 CVE = 1.4841 JPY 1 JPY = 0.6738 CVE
04 Apr 2024 1 CVE = 1.4949 JPY 1 JPY = 0.6689 CVE
05 Apr 2024 1 CVE = 1.4872 JPY 1 JPY = 0.6724 CVE
06 Apr 2024 1 CVE = 1.4917 JPY 1 JPY = 0.6704 CVE
07 Apr 2024 1 CVE = 1.4917 JPY 1 JPY = 0.6704 CVE
08 Apr 2024 1 CVE = 1.4917 JPY 1 JPY = 0.6704 CVE
09 Apr 2024 1 CVE = 1.4965 JPY 1 JPY = 0.6682 CVE
10 Apr 2024 1 CVE = 1.4952 JPY 1 JPY = 0.6688 CVE
11 Apr 2024 1 CVE = 1.4892 JPY 1 JPY = 0.6715 CVE
12 Apr 2024 1 CVE = 1.4794 JPY 1 JPY = 0.6759 CVE
13 Apr 2024 1 CVE = 1.5049 JPY 1 JPY = 0.6645 CVE
14 Apr 2024 1 CVE = 1.4835 JPY 1 JPY = 0.6741 CVE
15 Apr 2024 1 CVE = 1.4886 JPY 1 JPY = 0.6718 CVE
16 Apr 2024 1 CVE = 1.4912 JPY 1 JPY = 0.6706 CVE
17 Apr 2024 1 CVE = 1.4936 JPY 1 JPY = 0.6695 CVE
18 Apr 2024 1 CVE = 1.4947 JPY 1 JPY = 0.669 CVE
19 Apr 2024 1 CVE = 1.4925 JPY 1 JPY = 0.67 CVE
20 Apr 2024 1 CVE = 1.4963 JPY 1 JPY = 0.6683 CVE
21 Apr 2024 1 CVE = 1.4963 JPY 1 JPY = 0.6683 CVE
22 Apr 2024 1 CVE = 1.4932 JPY 1 JPY = 0.6697 CVE
23 Apr 2024 1 CVE = 1.4976 JPY 1 JPY = 0.6677 CVE
24 Apr 2024 1 CVE = 1.5035 JPY 1 JPY = 0.6651 CVE
25 Apr 2024 1 CVE = 1.513 JPY 1 JPY = 0.6609 CVE
26 Apr 2024 1 CVE = 1.5268 JPY 1 JPY = 0.655 CVE
27 Apr 2024 1 CVE = 1.5344 JPY 1 JPY = 0.6517 CVE
28 Apr 2024 1 CVE = 1.5344 JPY 1 JPY = 0.6517 CVE
29 Apr 2024 1 CVE = 1.5195 JPY 1 JPY = 0.6581 CVE
30 Apr 2024 1 CVE = 1.5265 JPY 1 JPY = 0.6551 CVE

May 2024

DateCVE-JPYJPY-CVE
01 May 2024 1 CVE = 1.5277 JPY 1 JPY = 0.6546 CVE
02 May 2024 1 CVE = 1.5013 JPY 1 JPY = 0.6661 CVE
03 May 2024 1 CVE = 1.4939 JPY 1 JPY = 0.6694 CVE
04 May 2024 1 CVE = 1.4954 JPY 1 JPY = 0.6687 CVE
05 May 2024 1 CVE = 1.4954 JPY 1 JPY = 0.6687 CVE
06 May 2024 1 CVE = 1.5019 JPY 1 JPY = 0.6658 CVE
07 May 2024 1 CVE = 1.5097 JPY 1 JPY = 0.6624 CVE
08 May 2024 1 CVE = 1.5162 JPY 1 JPY = 0.6595 CVE
09 May 2024 1 CVE = 1.5176 JPY 1 JPY = 0.6589 CVE
10 May 2024 1 CVE = 1.5225 JPY 1 JPY = 0.6568 CVE
11 May 2024 1 CVE = 1.5229 JPY 1 JPY = 0.6566 CVE
12 May 2024 1 CVE = 1.5241 JPY 1 JPY = 0.6561 CVE
13 May 2024 1 CVE = 1.5245 JPY 1 JPY = 0.656 CVE
14 May 2024 1 CVE = 1.5318 JPY 1 JPY = 0.6528 CVE
15 May 2024 1 CVE = 1.5273 JPY 1 JPY = 0.6548 CVE
16 May 2024 1 CVE = 1.527 JPY 1 JPY = 0.6549 CVE
17 May 2024 1 CVE = 1.5322 JPY 1 JPY = 0.6527 CVE
18 May 2024 1 CVE = 1.5383 JPY 1 JPY = 0.6501 CVE
19 May 2024 1 CVE = 1.5383 JPY 1 JPY = 0.6501 CVE
20 May 2024 1 CVE = 1.5352 JPY 1 JPY = 0.6514 CVE
21 May 2024 1 CVE = 1.5408 JPY 1 JPY = 0.649 CVE
22 May 2024 1 CVE = 1.538 JPY 1 JPY = 0.6502 CVE
23 May 2024 1 CVE = 1.54 JPY 1 JPY = 0.6494 CVE
24 May 2024 1 CVE = 1.5435 JPY 1 JPY = 0.6479 CVE
25 May 2024 1 CVE = 1.5449 JPY 1 JPY = 0.6473 CVE
26 May 2024 1 CVE = 1.5449 JPY 1 JPY = 0.6473 CVE
27 May 2024 1 CVE = 1.5453 JPY 1 JPY = 0.6471 CVE
28 May 2024 1 CVE = 1.5471 JPY 1 JPY = 0.6464 CVE
29 May 2024 1 CVE = 1.5452 JPY 1 JPY = 0.6472 CVE
30 May 2024 1 CVE = 1.5383 JPY 1 JPY = 0.6501 CVE
31 May 2024 1 CVE = 1.5467 JPY 1 JPY = 0.6465 CVE

Jun 2024

DateCVE-JPYJPY-CVE
01 Jun 2024 1 CVE = 1.5485 JPY 1 JPY = 0.6458 CVE
02 Jun 2024 1 CVE = 1.5485 JPY 1 JPY = 0.6458 CVE
03 Jun 2024 1 CVE = 1.5434 JPY 1 JPY = 0.6479 CVE
04 Jun 2024 1 CVE = 1.5254 JPY 1 JPY = 0.6556 CVE
05 Jun 2024 1 CVE = 1.5375 JPY 1 JPY = 0.6504 CVE
06 Jun 2024 1 CVE = 1.5397 JPY 1 JPY = 0.6495 CVE
07 Jun 2024 1 CVE = 1.5366 JPY 1 JPY = 0.6508 CVE
08 Jun 2024 1 CVE = 1.5376 JPY 1 JPY = 0.6504 CVE
09 Jun 2024 1 CVE = 1.5376 JPY 1 JPY = 0.6504 CVE
10 Jun 2024 1 CVE = 1.5285 JPY 1 JPY = 0.6542 CVE
11 Jun 2024 1 CVE = 1.5276 JPY 1 JPY = 0.6546 CVE
12 Jun 2024 1 CVE = 1.5347 JPY 1 JPY = 0.6516 CVE
13 Jun 2024 1 CVE = 1.5394 JPY 1 JPY = 0.6496 CVE
14 Jun 2024 1 CVE = 1.5235 JPY 1 JPY = 0.6564 CVE
15 Jun 2024 1 CVE = 1.5308 JPY 1 JPY = 0.6533 CVE
16 Jun 2024 1 CVE = 1.5308 JPY 1 JPY = 0.6533 CVE
17 Jun 2024 1 CVE = 1.5335 JPY 1 JPY = 0.6521 CVE
18 Jun 2024 1 CVE = 1.5367 JPY 1 JPY = 0.6508 CVE
19 Jun 2024 1 CVE = 1.5397 JPY 1 JPY = 0.6495 CVE
20 Jun 2024 1 CVE = 1.5415 JPY 1 JPY = 0.6487 CVE
21 Jun 2024 1 CVE = 1.5392 JPY 1 JPY = 0.6497 CVE
22 Jun 2024 1 CVE = 1.5509 JPY 1 JPY = 0.6448 CVE
23 Jun 2024 1 CVE = 1.5509 JPY 1 JPY = 0.6448 CVE
24 Jun 2024 1 CVE = 1.5521 JPY 1 JPY = 0.6443 CVE
25 Jun 2024 1 CVE = 1.5501 JPY 1 JPY = 0.6451 CVE
26 Jun 2024 1 CVE = 1.5536 JPY 1 JPY = 0.6437 CVE
27 Jun 2024 1 CVE = 1.5569 JPY 1 JPY = 0.6423 CVE
28 Jun 2024 1 CVE = 1.5598 JPY 1 JPY = 0.6411 CVE
29 Jun 2024 1 CVE = 1.5624 JPY 1 JPY = 0.64 CVE
30 Jun 2024 1 CVE = 1.564 JPY 1 JPY = 0.6394 CVE

Jul 2024

DateCVE-JPYJPY-CVE
01 Jul 2024 1 CVE = 1.5708 JPY 1 JPY = 0.6366 CVE
02 Jul 2024 1 CVE = 1.5703 JPY 1 JPY = 0.6368 CVE
03 Jul 2024 1 CVE = 1.58 JPY 1 JPY = 0.6329 CVE
04 Jul 2024 1 CVE = 1.5766 JPY 1 JPY = 0.6343 CVE
05 Jul 2024 1 CVE = 1.5781 JPY 1 JPY = 0.6337 CVE
06 Jul 2024 1 CVE = 1.5826 JPY 1 JPY = 0.6319 CVE
07 Jul 2024 1 CVE = 1.5826 JPY 1 JPY = 0.6319 CVE
08 Jul 2024 1 CVE = 1.581 JPY 1 JPY = 0.6325 CVE
09 Jul 2024 1 CVE = 1.5805 JPY 1 JPY = 0.6327 CVE
10 Jul 2024 1 CVE = 1.5851 JPY 1 JPY = 0.6309 CVE
11 Jul 2024 1 CVE = 1.5902 JPY 1 JPY = 0.6289 CVE
12 Jul 2024 1 CVE = 1.5676 JPY 1 JPY = 0.6379 CVE
13 Jul 2024 1 CVE = 1.5559 JPY 1 JPY = 0.6427 CVE
14 Jul 2024 1 CVE = 1.5569 JPY 1 JPY = 0.6423 CVE
15 Jul 2024 1 CVE = 1.5641 JPY 1 JPY = 0.6393 CVE
16 Jul 2024 1 CVE = 1.565 JPY 1 JPY = 0.639 CVE
17 Jul 2024 1 CVE = 1.5521 JPY 1 JPY = 0.6443 CVE
18 Jul 2024 1 CVE = 1.5512 JPY 1 JPY = 0.6447 CVE
19 Jul 2024 1 CVE = 1.5557 JPY 1 JPY = 0.6428 CVE
20 Jul 2024 1 CVE = 1.5556 JPY 1 JPY = 0.6429 CVE
21 Jul 2024 1 CVE = 1.5551 JPY 1 JPY = 0.643 CVE
22 Jul 2024 1 CVE = 1.549 JPY 1 JPY = 0.6456 CVE
23 Jul 2024 1 CVE = 1.5397 JPY 1 JPY = 0.6495 CVE
24 Jul 2024 1 CVE = 1.5153 JPY 1 JPY = 0.6599 CVE
25 Jul 2024 1 CVE = 1.5021 JPY 1 JPY = 0.6657 CVE
26 Jul 2024 1 CVE = 1.5218 JPY 1 JPY = 0.6571 CVE
27 Jul 2024 1 CVE = 1.5162 JPY 1 JPY = 0.6595 CVE
28 Jul 2024 1 CVE = 1.5159 JPY 1 JPY = 0.6597 CVE
29 Jul 2024 1 CVE = 1.5126 JPY 1 JPY = 0.6611 CVE
30 Jul 2024 1 CVE = 1.5212 JPY 1 JPY = 0.6574 CVE
31 Jul 2024 1 CVE = 1.4766 JPY 1 JPY = 0.6772 CVE

Aug 2024

DateCVE-JPYJPY-CVE
01 Aug 2024 1 CVE = 1.475 JPY 1 JPY = 0.678 CVE
02 Aug 2024 1 CVE = 1.4622 JPY 1 JPY = 0.6839 CVE
03 Aug 2024 1 CVE = 1.452 JPY 1 JPY = 0.6887 CVE
04 Aug 2024 1 CVE = 1.452 JPY 1 JPY = 0.6887 CVE
05 Aug 2024 1 CVE = 1.4126 JPY 1 JPY = 0.7079 CVE
06 Aug 2024 1 CVE = 1.4351 JPY 1 JPY = 0.6968 CVE
07 Aug 2024 1 CVE = 1.4556 JPY 1 JPY = 0.687 CVE
08 Aug 2024 1 CVE = 1.4475 JPY 1 JPY = 0.6909 CVE
09 Aug 2024 1 CVE = 1.4537 JPY 1 JPY = 0.6879 CVE
10 Aug 2024 1 CVE = 1.4472 JPY 1 JPY = 0.691 CVE
11 Aug 2024 1 CVE = 1.4469 JPY 1 JPY = 0.6911 CVE
12 Aug 2024 1 CVE = 1.4619 JPY 1 JPY = 0.684 CVE
13 Aug 2024 1 CVE = 1.4614 JPY 1 JPY = 0.6843 CVE
14 Aug 2024 1 CVE = 1.4692 JPY 1 JPY = 0.6806 CVE
15 Aug 2024 1 CVE = 1.4705 JPY 1 JPY = 0.6801 CVE
16 Aug 2024 1 CVE = 1.4756 JPY 1 JPY = 0.6777 CVE
17 Aug 2024 1 CVE = 1.4771 JPY 1 JPY = 0.677 CVE
18 Aug 2024 1 CVE = 1.4778 JPY 1 JPY = 0.6767 CVE
19 Aug 2024 1 CVE = 1.4623 JPY 1 JPY = 0.6839 CVE
20 Aug 2024 1 CVE = 1.4711 JPY 1 JPY = 0.6798 CVE
21 Aug 2024 1 CVE = 1.4712 JPY 1 JPY = 0.6797 CVE
22 Aug 2024 1 CVE = 1.4753 JPY 1 JPY = 0.6778 CVE
23 Aug 2024 1 CVE = 1.4717 JPY 1 JPY = 0.6795 CVE
24 Aug 2024 1 CVE = 1.4675 JPY 1 JPY = 0.6814 CVE
25 Aug 2024 1 CVE = 1.4675 JPY 1 JPY = 0.6814 CVE
26 Aug 2024 1 CVE = 1.4605 JPY 1 JPY = 0.6847 CVE
27 Aug 2024 1 CVE = 1.4635 JPY 1 JPY = 0.6833 CVE
28 Aug 2024 1 CVE = 1.4584 JPY 1 JPY = 0.6857 CVE
29 Aug 2024 1 CVE = 1.455 JPY 1 JPY = 0.6873 CVE
30 Aug 2024 1 CVE = 1.4605 JPY 1 JPY = 0.6847 CVE
31 Aug 2024 1 CVE = 1.4584 JPY 1 JPY = 0.6857 CVE

Sep 2024

DateCVE-JPYJPY-CVE
01 Sep 2024 1 CVE = 1.4668 JPY 1 JPY = 0.6818 CVE
02 Sep 2024 1 CVE = 1.475 JPY 1 JPY = 0.678 CVE
03 Sep 2024 1 CVE = 1.4621 JPY 1 JPY = 0.684 CVE
04 Sep 2024 1 CVE = 1.4532 JPY 1 JPY = 0.6881 CVE
05 Sep 2024 1 CVE = 1.4458 JPY 1 JPY = 0.6917 CVE
06 Sep 2024 1 CVE = 1.4417 JPY 1 JPY = 0.6936 CVE
07 Sep 2024 1 CVE = 1.4322 JPY 1 JPY = 0.6982 CVE
08 Sep 2024 1 CVE = 1.4322 JPY 1 JPY = 0.6982 CVE
09 Sep 2024 1 CVE = 1.4368 JPY 1 JPY = 0.696 CVE
10 Sep 2024 1 CVE = 1.432 JPY 1 JPY = 0.6983 CVE
11 Sep 2024 1 CVE = 1.4217 JPY 1 JPY = 0.7034 CVE
12 Sep 2024 1 CVE = 1.4235 JPY 1 JPY = 0.7025 CVE
13 Sep 2024 1 CVE = 1.4173 JPY 1 JPY = 0.7056 CVE
14 Sep 2024 1 CVE = 1.416 JPY 1 JPY = 0.7062 CVE
15 Sep 2024 1 CVE = 1.4161 JPY 1 JPY = 0.7061 CVE
16 Sep 2024 1 CVE = 1.4104 JPY 1 JPY = 0.709 CVE
17 Sep 2024 1 CVE = 1.4202 JPY 1 JPY = 0.7041 CVE
18 Sep 2024 1 CVE = 1.4326 JPY 1 JPY = 0.698 CVE
19 Sep 2024 1 CVE = 1.4465 JPY 1 JPY = 0.6913 CVE
20 Sep 2024 1 CVE = 1.4584 JPY 1 JPY = 0.6857 CVE
21 Sep 2024 1 CVE = 1.4578 JPY 1 JPY = 0.686 CVE
22 Sep 2024 1 CVE = 1.4578 JPY 1 JPY = 0.686 CVE
23 Sep 2024 1 CVE = 1.4492 JPY 1 JPY = 0.69 CVE
24 Sep 2024 1 CVE = 1.4513 JPY 1 JPY = 0.689 CVE
25 Sep 2024 1 CVE = 1.4635 JPY 1 JPY = 0.6833 CVE
26 Sep 2024 1 CVE = 1.4579 JPY 1 JPY = 0.6859 CVE
27 Sep 2024 1 CVE = 1.4489 JPY 1 JPY = 0.6902 CVE
28 Sep 2024 1 CVE = 1.4323 JPY 1 JPY = 0.6982 CVE
29 Sep 2024 1 CVE = 1.4323 JPY 1 JPY = 0.6982 CVE
30 Sep 2024 1 CVE = 1.4487 JPY 1 JPY = 0.6903 CVE

Oct 2024

DateCVE-JPYJPY-CVE
01 Oct 2024 1 CVE = 1.4472 JPY 1 JPY = 0.691 CVE
02 Oct 2024 1 CVE = 1.4538 JPY 1 JPY = 0.6879 CVE
03 Oct 2024 1 CVE = 1.4687 JPY 1 JPY = 0.6809 CVE
04 Oct 2024 1 CVE = 1.4664 JPY 1 JPY = 0.6819 CVE
05 Oct 2024 1 CVE = 1.4812 JPY 1 JPY = 0.6751 CVE
06 Oct 2024 1 CVE = 1.4812 JPY 1 JPY = 0.6751 CVE
07 Oct 2024 1 CVE = 1.4734 JPY 1 JPY = 0.6787 CVE
08 Oct 2024 1 CVE = 1.4737 JPY 1 JPY = 0.6785 CVE
09 Oct 2024 1 CVE = 1.4795 JPY 1 JPY = 0.6759 CVE
10 Oct 2024 1 CVE = 1.4772 JPY 1 JPY = 0.6769 CVE
11 Oct 2024 1 CVE = 1.4765 JPY 1 JPY = 0.6773 CVE
12 Oct 2024 1 CVE = 1.481 JPY 1 JPY = 0.6752 CVE
13 Oct 2024 1 CVE = 1.481 JPY 1 JPY = 0.6752 CVE
14 Oct 2024 1 CVE = 1.4824 JPY 1 JPY = 0.6746 CVE
15 Oct 2024 1 CVE = 1.4759 JPY 1 JPY = 0.6776 CVE
16 Oct 2024 1 CVE = 1.4739 JPY 1 JPY = 0.6785 CVE
17 Oct 2024 1 CVE = 1.474 JPY 1 JPY = 0.6784 CVE
18 Oct 2024 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
19 Oct 2024 1 CVE = 1.4747 JPY 1 JPY = 0.6781 CVE
20 Oct 2024 1 CVE = 1.4747 JPY 1 JPY = 0.6781 CVE
21 Oct 2024 1 CVE = 1.4759 JPY 1 JPY = 0.6776 CVE
22 Oct 2024 1 CVE = 1.4807 JPY 1 JPY = 0.6753 CVE
23 Oct 2024 1 CVE = 1.4958 JPY 1 JPY = 0.6685 CVE
24 Oct 2024 1 CVE = 1.4878 JPY 1 JPY = 0.6721 CVE
25 Oct 2024 1 CVE = 1.4915 JPY 1 JPY = 0.6705 CVE
26 Oct 2024 1 CVE = 1.4918 JPY 1 JPY = 0.6703 CVE
27 Oct 2024 1 CVE = 1.4918 JPY 1 JPY = 0.6703 CVE
28 Oct 2024 1 CVE = 1.4994 JPY 1 JPY = 0.6669 CVE
29 Oct 2024 1 CVE = 1.5061 JPY 1 JPY = 0.664 CVE
30 Oct 2024 1 CVE = 1.5046 JPY 1 JPY = 0.6646 CVE
31 Oct 2024 1 CVE = 1.507 JPY 1 JPY = 0.6636 CVE

Nov 2024

DateCVE-JPYJPY-CVE
01 Nov 2024 1 CVE = 1.499 JPY 1 JPY = 0.6671 CVE
02 Nov 2024 1 CVE = 1.501 JPY 1 JPY = 0.6662 CVE
03 Nov 2024 1 CVE = 1.5094 JPY 1 JPY = 0.6625 CVE
04 Nov 2024 1 CVE = 1.5019 JPY 1 JPY = 0.6658 CVE
05 Nov 2024 1 CVE = 1.5048 JPY 1 JPY = 0.6645 CVE
06 Nov 2024 1 CVE = 1.4979 JPY 1 JPY = 0.6676 CVE
07 Nov 2024 1 CVE = 1.4997 JPY 1 JPY = 0.6668 CVE
08 Nov 2024 1 CVE = 1.4906 JPY 1 JPY = 0.6709 CVE
09 Nov 2024 1 CVE = 1.4846 JPY 1 JPY = 0.6736 CVE
10 Nov 2024 1 CVE = 1.4846 JPY 1 JPY = 0.6736 CVE
11 Nov 2024 1 CVE = 1.4877 JPY 1 JPY = 0.6722 CVE
12 Nov 2024 1 CVE = 1.4839 JPY 1 JPY = 0.6739 CVE
13 Nov 2024 1 CVE = 1.4941 JPY 1 JPY = 0.6693 CVE
14 Nov 2024 1 CVE = 1.4888 JPY 1 JPY = 0.6717 CVE
15 Nov 2024 1 CVE = 1.4876 JPY 1 JPY = 0.6722 CVE
16 Nov 2024 1 CVE = 1.4761 JPY 1 JPY = 0.6775 CVE
17 Nov 2024 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
18 Nov 2024 1 CVE = 1.4833 JPY 1 JPY = 0.6742 CVE
19 Nov 2024 1 CVE = 1.4733 JPY 1 JPY = 0.6788 CVE
20 Nov 2024 1 CVE = 1.4902 JPY 1 JPY = 0.6711 CVE
21 Nov 2024 1 CVE = 1.4733 JPY 1 JPY = 0.6787 CVE
22 Nov 2024 1 CVE = 1.4583 JPY 1 JPY = 0.6858 CVE
23 Nov 2024 1 CVE = 1.4625 JPY 1 JPY = 0.6838 CVE
24 Nov 2024 1 CVE = 1.4625 JPY 1 JPY = 0.6838 CVE
25 Nov 2024 1 CVE = 1.4628 JPY 1 JPY = 0.6836 CVE
26 Nov 2024 1 CVE = 1.4648 JPY 1 JPY = 0.6827 CVE
27 Nov 2024 1 CVE = 1.446 JPY 1 JPY = 0.6916 CVE
28 Nov 2024 1 CVE = 1.4512 JPY 1 JPY = 0.6891 CVE
29 Nov 2024 1 CVE = 1.438 JPY 1 JPY = 0.6954 CVE
30 Nov 2024 1 CVE = 1.4374 JPY 1 JPY = 0.6957 CVE

Dec 2024

DateCVE-JPYJPY-CVE
01 Dec 2024 1 CVE = 1.4374 JPY 1 JPY = 0.6957 CVE
02 Dec 2024 1 CVE = 1.4333 JPY 1 JPY = 0.6977 CVE
03 Dec 2024 1 CVE = 1.4265 JPY 1 JPY = 0.701 CVE
04 Dec 2024 1 CVE = 1.4389 JPY 1 JPY = 0.695 CVE
05 Dec 2024 1 CVE = 1.4363 JPY 1 JPY = 0.6963 CVE
06 Dec 2024 1 CVE = 1.4435 JPY 1 JPY = 0.6928 CVE
07 Dec 2024 1 CVE = 1.4389 JPY 1 JPY = 0.695 CVE
08 Dec 2024 1 CVE = 1.4385 JPY 1 JPY = 0.6952 CVE
09 Dec 2024 1 CVE = 1.4458 JPY 1 JPY = 0.6917 CVE
10 Dec 2024 1 CVE = 1.449 JPY 1 JPY = 0.6901 CVE
11 Dec 2024 1 CVE = 1.4557 JPY 1 JPY = 0.687 CVE
12 Dec 2024 1 CVE = 1.4488 JPY 1 JPY = 0.6902 CVE
13 Dec 2024 1 CVE = 1.4601 JPY 1 JPY = 0.6849 CVE
14 Dec 2024 1 CVE = 1.4639 JPY 1 JPY = 0.6831 CVE
15 Dec 2024 1 CVE = 1.4662 JPY 1 JPY = 0.682 CVE
16 Dec 2024 1 CVE = 1.4668 JPY 1 JPY = 0.6817 CVE
17 Dec 2024 1 CVE = 1.4635 JPY 1 JPY = 0.6833 CVE
18 Dec 2024 1 CVE = 1.4628 JPY 1 JPY = 0.6836 CVE
19 Dec 2024 1 CVE = 1.4796 JPY 1 JPY = 0.6759 CVE
20 Dec 2024 1 CVE = 1.4777 JPY 1 JPY = 0.6767 CVE
21 Dec 2024 1 CVE = 1.4803 JPY 1 JPY = 0.6755 CVE
22 Dec 2024 1 CVE = 1.4801 JPY 1 JPY = 0.6756 CVE

CVE-JPY and JPY-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats