currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-JOD and JOD-CVE exchange rates - 2024

CVE-JOD and JOD-CVE exchange rates - 2024

CVE-JOD and JOD-CVE exchange rates

Check below the exchange rates for CVE-JOD and JOD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.007 JOD
1 JOD = 143.6166 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-JODJOD-CVE
01 Jan 2024 1 CVE = 0.0071 JOD 1 JOD = 140.6823 CVE
02 Jan 2024 1 CVE = 0.0071 JOD 1 JOD = 141.704 CVE
03 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.1724 CVE
04 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 141.9413 CVE
05 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.4007 CVE
06 Jan 2024 1 CVE = 0.0071 JOD 1 JOD = 141.838 CVE
07 Jan 2024 1 CVE = 0.0071 JOD 1 JOD = 141.838 CVE
08 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.0301 CVE
09 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.1352 CVE
10 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 141.99 CVE
11 Jan 2024 1 CVE = 0.0071 JOD 1 JOD = 141.6014 CVE
12 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.0027 CVE
13 Jan 2024 1 CVE = 0.0071 JOD 1 JOD = 141.7276 CVE
14 Jan 2024 1 CVE = 0.0071 JOD 1 JOD = 141.7276 CVE
15 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 141.845 CVE
16 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.718 CVE
17 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.8736 CVE
18 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.7462 CVE
19 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.8528 CVE
20 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.3969 CVE
21 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.3969 CVE
22 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.6873 CVE
23 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.9766 CVE
24 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.6668 CVE
25 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.7307 CVE
26 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.9607 CVE
27 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 143.0653 CVE
28 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 143.0653 CVE
29 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 143.5608 CVE
30 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 143.3518 CVE
31 Jan 2024 1 CVE = 0.007 JOD 1 JOD = 143.4322 CVE

Feb 2024

DateCVE-JODJOD-CVE
01 Feb 2024 1 CVE = 0.007 JOD 1 JOD = 143.8032 CVE
02 Feb 2024 1 CVE = 0.007 JOD 1 JOD = 142.8833 CVE
03 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4582 CVE
04 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4582 CVE
05 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.5956 CVE
06 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.883 CVE
07 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.389 CVE
08 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.5791 CVE
09 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.3524 CVE
10 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2277 CVE
11 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2277 CVE
12 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.3697 CVE
13 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2791 CVE
14 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 145.2233 CVE
15 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7861 CVE
16 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.3255 CVE
17 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0427 CVE
18 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2812 CVE
19 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2623 CVE
20 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0146 CVE
21 Feb 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0086 CVE
22 Feb 2024 1 CVE = 0.007 JOD 1 JOD = 143.2998 CVE
23 Feb 2024 1 CVE = 0.007 JOD 1 JOD = 143.6756 CVE
24 Feb 2024 1 CVE = 0.007 JOD 1 JOD = 143.5087 CVE
25 Feb 2024 1 CVE = 0.007 JOD 1 JOD = 143.5087 CVE
26 Feb 2024 1 CVE = 0.007 JOD 1 JOD = 143.2668 CVE
27 Feb 2024 1 CVE = 0.007 JOD 1 JOD = 143.1888 CVE
28 Feb 2024 1 CVE = 0.007 JOD 1 JOD = 143.7744 CVE
29 Feb 2024 1 CVE = 0.007 JOD 1 JOD = 143.6041 CVE

Mar 2024

DateCVE-JODJOD-CVE
01 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.6929 CVE
02 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.2707 CVE
03 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.2707 CVE
04 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.3052 CVE
05 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.375 CVE
06 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.0085 CVE
07 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.735 CVE
08 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.2952 CVE
09 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.1068 CVE
10 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.1068 CVE
11 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.1723 CVE
12 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.2278 CVE
13 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.1454 CVE
14 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.2144 CVE
15 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.791 CVE
16 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.8244 CVE
17 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.8244 CVE
18 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.6639 CVE
19 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.3643 CVE
20 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.4656 CVE
21 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.5691 CVE
22 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.7359 CVE
23 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.1662 CVE
24 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.1662 CVE
25 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.6194 CVE
26 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.2986 CVE
27 Mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.7735 CVE
28 Mar 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2018 CVE
29 Mar 2024 1 CVE = 0.0069 JOD 1 JOD = 144.1883 CVE
30 Mar 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0012 CVE
31 Mar 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0012 CVE

Apr 2024

DateCVE-JODJOD-CVE
01 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 144.1319 CVE
02 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7597 CVE
03 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2543 CVE
04 Apr 2024 1 CVE = 0.007 JOD 1 JOD = 143.1969 CVE
05 Apr 2024 1 CVE = 0.007 JOD 1 JOD = 143.5597 CVE
06 Apr 2024 1 CVE = 0.007 JOD 1 JOD = 143.3642 CVE
07 Apr 2024 1 CVE = 0.007 JOD 1 JOD = 143.3642 CVE
08 Apr 2024 1 CVE = 0.007 JOD 1 JOD = 143.6778 CVE
09 Apr 2024 1 CVE = 0.007 JOD 1 JOD = 143.1396 CVE
10 Apr 2024 1 CVE = 0.007 JOD 1 JOD = 143.2462 CVE
11 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 144.996 CVE
12 Apr 2024 1 CVE = 0.0068 JOD 1 JOD = 146.0367 CVE
13 Apr 2024 1 CVE = 0.007 JOD 1 JOD = 143.6932 CVE
14 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.7623 CVE
15 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.8727 CVE
16 Apr 2024 1 CVE = 0.0068 JOD 1 JOD = 146.3505 CVE
17 Apr 2024 1 CVE = 0.0068 JOD 1 JOD = 146.1667 CVE
18 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.7005 CVE
19 Apr 2024 1 CVE = 0.0068 JOD 1 JOD = 146.1201 CVE
20 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.8102 CVE
21 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.8102 CVE
22 Apr 2024 1 CVE = 0.0068 JOD 1 JOD = 146.1883 CVE
23 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.8268 CVE
24 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.5741 CVE
25 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0862 CVE
26 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 144.9485 CVE
27 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.3879 CVE
28 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.3879 CVE
29 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.165 CVE
30 Apr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0863 CVE

May 2024

DateCVE-JODJOD-CVE
01 May 2024 1 CVE = 0.0069 JOD 1 JOD = 145.8118 CVE
02 May 2024 1 CVE = 0.0069 JOD 1 JOD = 145.3984 CVE
03 May 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7475 CVE
04 May 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4163 CVE
05 May 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4163 CVE
06 May 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4209 CVE
07 May 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4808 CVE
08 May 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7774 CVE
09 May 2024 1 CVE = 0.0069 JOD 1 JOD = 144.9469 CVE
10 May 2024 1 CVE = 0.0069 JOD 1 JOD = 144.3211 CVE
11 May 2024 1 CVE = 0.0069 JOD 1 JOD = 144.3195 CVE
12 May 2024 1 CVE = 0.0069 JOD 1 JOD = 144.1951 CVE
13 May 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2221 CVE
14 May 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0545 CVE
15 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.6758 CVE
16 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.0812 CVE
17 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.4987 CVE
18 May 2024 1 CVE = 0.007 JOD 1 JOD = 142.7589 CVE
19 May 2024 1 CVE = 0.007 JOD 1 JOD = 142.7589 CVE
20 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.1892 CVE
21 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.1645 CVE
22 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.6032 CVE
23 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.4257 CVE
24 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.5495 CVE
25 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.3113 CVE
26 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.3113 CVE
27 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.197 CVE
28 May 2024 1 CVE = 0.007 JOD 1 JOD = 142.8654 CVE
29 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.5485 CVE
30 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.7927 CVE
31 May 2024 1 CVE = 0.007 JOD 1 JOD = 143.3014 CVE

Jun 2024

DateCVE-JODJOD-CVE
01 Jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.2585 CVE
02 Jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.2585 CVE
03 Jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.4378 CVE
04 Jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.1207 CVE
05 Jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.2383 CVE
06 Jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.1461 CVE
07 Jun 2024 1 CVE = 0.007 JOD 1 JOD = 142.8886 CVE
08 Jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.8085 CVE
09 Jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.8085 CVE
10 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7861 CVE
11 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0482 CVE
12 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 144.5926 CVE
13 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 144.1094 CVE
14 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.3636 CVE
15 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0487 CVE
16 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0487 CVE
17 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.2021 CVE
18 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.144 CVE
19 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7459 CVE
20 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 144.9982 CVE
21 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.6426 CVE
22 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.3608 CVE
23 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.3608 CVE
24 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0087 CVE
25 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.1845 CVE
26 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.6696 CVE
27 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.4273 CVE
28 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.312 CVE
29 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.2901 CVE
30 Jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.1437 CVE

Jul 2024

DateCVE-JODJOD-CVE
01 Jul 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7362 CVE
02 Jul 2024 1 CVE = 0.0069 JOD 1 JOD = 145.1886 CVE
03 Jul 2024 1 CVE = 0.0069 JOD 1 JOD = 144.5812 CVE
04 Jul 2024 1 CVE = 0.0069 JOD 1 JOD = 144.1047 CVE
05 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.7484 CVE
06 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.3447 CVE
07 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.3447 CVE
08 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.6387 CVE
09 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.8242 CVE
10 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.7532 CVE
11 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.4061 CVE
12 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.8726 CVE
13 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.1492 CVE
14 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.1492 CVE
15 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.5849 CVE
16 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.8111 CVE
17 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.3018 CVE
18 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.354 CVE
19 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.9179 CVE
20 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.8517 CVE
21 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.8517 CVE
22 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.9422 CVE
23 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.179 CVE
24 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.5289 CVE
25 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.3852 CVE
26 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.2813 CVE
27 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.1011 CVE
28 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.1011 CVE
29 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.6468 CVE
30 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.6911 CVE
31 Jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.5729 CVE

Aug 2024

DateCVE-JODJOD-CVE
01 Aug 2024 1 CVE = 0.0069 JOD 1 JOD = 144.1631 CVE
02 Aug 2024 1 CVE = 0.007 JOD 1 JOD = 143.6944 CVE
03 Aug 2024 1 CVE = 0.007 JOD 1 JOD = 142.4593 CVE
04 Aug 2024 1 CVE = 0.007 JOD 1 JOD = 142.4593 CVE
05 Aug 2024 1 CVE = 0.007 JOD 1 JOD = 142.0104 CVE
06 Aug 2024 1 CVE = 0.007 JOD 1 JOD = 142.655 CVE
07 Aug 2024 1 CVE = 0.007 JOD 1 JOD = 142.4803 CVE
08 Aug 2024 1 CVE = 0.007 JOD 1 JOD = 142.3751 CVE
09 Aug 2024 1 CVE = 0.007 JOD 1 JOD = 142.4775 CVE
10 Aug 2024 1 CVE = 0.007 JOD 1 JOD = 142.9878 CVE
11 Aug 2024 1 CVE = 0.007 JOD 1 JOD = 142.9878 CVE
12 Aug 2024 1 CVE = 0.007 JOD 1 JOD = 142.4005 CVE
13 Aug 2024 1 CVE = 0.007 JOD 1 JOD = 142.3775 CVE
14 Aug 2024 1 CVE = 0.0071 JOD 1 JOD = 141.156 CVE
15 Aug 2024 1 CVE = 0.0071 JOD 1 JOD = 141.2937 CVE
16 Aug 2024 1 CVE = 0.0071 JOD 1 JOD = 141.5434 CVE
17 Aug 2024 1 CVE = 0.0071 JOD 1 JOD = 140.9875 CVE
18 Aug 2024 1 CVE = 0.0071 JOD 1 JOD = 140.9875 CVE
19 Aug 2024 1 CVE = 0.0071 JOD 1 JOD = 140.981 CVE
20 Aug 2024 1 CVE = 0.0071 JOD 1 JOD = 140.3875 CVE
21 Aug 2024 1 CVE = 0.0071 JOD 1 JOD = 139.9652 CVE
22 Aug 2024 1 CVE = 0.0072 JOD 1 JOD = 139.7012 CVE
23 Aug 2024 1 CVE = 0.0071 JOD 1 JOD = 139.972 CVE
24 Aug 2024 1 CVE = 0.0072 JOD 1 JOD = 138.8115 CVE
25 Aug 2024 1 CVE = 0.0072 JOD 1 JOD = 138.8115 CVE
26 Aug 2024 1 CVE = 0.0072 JOD 1 JOD = 139.2799 CVE
27 Aug 2024 1 CVE = 0.0072 JOD 1 JOD = 139.3088 CVE
28 Aug 2024 1 CVE = 0.0072 JOD 1 JOD = 139.8108 CVE
29 Aug 2024 1 CVE = 0.0071 JOD 1 JOD = 140.2396 CVE
30 Aug 2024 1 CVE = 0.0071 JOD 1 JOD = 140.4263 CVE
31 Aug 2024 1 CVE = 0.0071 JOD 1 JOD = 141.4202 CVE

Sep 2024

DateCVE-JODJOD-CVE
01 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.6308 CVE
02 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.6104 CVE
03 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.953 CVE
04 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.8454 CVE
05 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.1248 CVE
06 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.0989 CVE
07 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.2378 CVE
08 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.2378 CVE
09 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.9292 CVE
10 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.9785 CVE
11 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.8266 CVE
12 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 141.2281 CVE
13 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.3017 CVE
14 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.3263 CVE
15 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.3263 CVE
16 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 139.9819 CVE
17 Sep 2024 1 CVE = 0.0072 JOD 1 JOD = 139.773 CVE
18 Sep 2024 1 CVE = 0.0072 JOD 1 JOD = 139.8506 CVE
19 Sep 2024 1 CVE = 0.0072 JOD 1 JOD = 139.4873 CVE
20 Sep 2024 1 CVE = 0.0072 JOD 1 JOD = 139.4701 CVE
21 Sep 2024 1 CVE = 0.0072 JOD 1 JOD = 139.2483 CVE
22 Sep 2024 1 CVE = 0.0072 JOD 1 JOD = 139.2483 CVE
23 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 139.9022 CVE
24 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 139.8603 CVE
25 Sep 2024 1 CVE = 0.0072 JOD 1 JOD = 139.1076 CVE
26 Sep 2024 1 CVE = 0.0072 JOD 1 JOD = 139.5036 CVE
27 Sep 2024 1 CVE = 0.0072 JOD 1 JOD = 139.3458 CVE
28 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.0449 CVE
29 Sep 2024 1 CVE = 0.0071 JOD 1 JOD = 140.0449 CVE
30 Sep 2024 1 CVE = 0.0072 JOD 1 JOD = 139.0298 CVE

Oct 2024

DateCVE-JODJOD-CVE
01 Oct 2024 1 CVE = 0.0071 JOD 1 JOD = 140.2249 CVE
02 Oct 2024 1 CVE = 0.0071 JOD 1 JOD = 140.5516 CVE
03 Oct 2024 1 CVE = 0.0071 JOD 1 JOD = 140.9718 CVE
04 Oct 2024 1 CVE = 0.0071 JOD 1 JOD = 141.0594 CVE
05 Oct 2024 1 CVE = 0.0071 JOD 1 JOD = 141.708 CVE
06 Oct 2024 1 CVE = 0.0071 JOD 1 JOD = 141.708 CVE
07 Oct 2024 1 CVE = 0.0071 JOD 1 JOD = 141.8216 CVE
08 Oct 2024 1 CVE = 0.0071 JOD 1 JOD = 141.6681 CVE
09 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 141.8989 CVE
10 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 142.2866 CVE
11 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 142.3849 CVE
12 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 142.135 CVE
13 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 142.135 CVE
14 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 142.4772 CVE
15 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 142.7199 CVE
16 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 142.845 CVE
17 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 143.1576 CVE
18 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 143.4391 CVE
19 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 143.0284 CVE
20 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 143.0284 CVE
21 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 143.3699 CVE
22 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 143.6337 CVE
23 Oct 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2735 CVE
24 Oct 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0464 CVE
25 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 143.6987 CVE
26 Oct 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0026 CVE
27 Oct 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0026 CVE
28 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 143.6823 CVE
29 Oct 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0532 CVE
30 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 143.7403 CVE
31 Oct 2024 1 CVE = 0.007 JOD 1 JOD = 142.9732 CVE

Nov 2024

DateCVE-JODJOD-CVE
01 Nov 2024 1 CVE = 0.007 JOD 1 JOD = 143.1025 CVE
02 Nov 2024 1 CVE = 0.007 JOD 1 JOD = 143.7735 CVE
03 Nov 2024 1 CVE = 0.007 JOD 1 JOD = 142.9021 CVE
04 Nov 2024 1 CVE = 0.007 JOD 1 JOD = 142.5557 CVE
05 Nov 2024 1 CVE = 0.007 JOD 1 JOD = 142.6601 CVE
06 Nov 2024 1 CVE = 0.0069 JOD 1 JOD = 145.1681 CVE
07 Nov 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4524 CVE
08 Nov 2024 1 CVE = 0.0069 JOD 1 JOD = 144.273 CVE
09 Nov 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0078 CVE
10 Nov 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0078 CVE
11 Nov 2024 1 CVE = 0.0069 JOD 1 JOD = 145.8601 CVE
12 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 146.5148 CVE
13 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 146.2593 CVE
14 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.6496 CVE
15 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.112 CVE
16 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.4553 CVE
17 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.4553 CVE
18 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.5369 CVE
19 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.1974 CVE
20 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.3017 CVE
21 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.7599 CVE
22 Nov 2024 1 CVE = 0.0067 JOD 1 JOD = 149.3878 CVE
23 Nov 2024 1 CVE = 0.0067 JOD 1 JOD = 149.2385 CVE
24 Nov 2024 1 CVE = 0.0067 JOD 1 JOD = 149.2385 CVE
25 Nov 2024 1 CVE = 0.0067 JOD 1 JOD = 148.37 CVE
26 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.4354 CVE
27 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.7363 CVE
28 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.3308 CVE
29 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.3189 CVE
30 Nov 2024 1 CVE = 0.0068 JOD 1 JOD = 146.9398 CVE

Dec 2024

DateCVE-JODJOD-CVE
01 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 146.9398 CVE
02 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 147.6614 CVE
03 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 147.8338 CVE
04 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 148.1296 CVE
05 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 147.6432 CVE
06 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 146.9155 CVE
07 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 147.037 CVE
08 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 147.037 CVE
09 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 147.1792 CVE
10 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 147.6988 CVE
11 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 147.8392 CVE
12 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 148.1222 CVE
13 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 148.1433 CVE
14 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 147.9261 CVE
15 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 147.9261 CVE
16 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 148.0893 CVE
17 Dec 2024 1 CVE = 0.0067 JOD 1 JOD = 148.1874 CVE
18 Dec 2024 1 CVE = 0.0068 JOD 1 JOD = 148.1025 CVE
19 Dec 2024 1 CVE = 0.0067 JOD 1 JOD = 149.4536 CVE
20 Dec 2024 1 CVE = 0.0067 JOD 1 JOD = 149.5986 CVE
21 Dec 2024 1 CVE = 0.0067 JOD 1 JOD = 149.0382 CVE
22 Dec 2024 1 CVE = 0.0067 JOD 1 JOD = 149.0382 CVE

CVE-JOD and JOD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats