currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-ISK and ISK-CVE exchange rates - 2025

CVE-ISK and ISK-CVE exchange rates - 2025

CVE-ISK and ISK-CVE exchange rates

Check below the exchange rates for CVE-ISK and ISK-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 1.3198 ISK
1 ISK = 0.7577 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-ISKISK-CVE
01 Jan 2025 1 CVE = 1.3112 ISK 1 ISK = 0.7627 CVE
02 Jan 2025 1 CVE = 1.3059 ISK 1 ISK = 0.7657 CVE
03 Jan 2025 1 CVE = 1.3062 ISK 1 ISK = 0.7656 CVE
04 Jan 2025 1 CVE = 1.3075 ISK 1 ISK = 0.7648 CVE
05 Jan 2025 1 CVE = 1.3075 ISK 1 ISK = 0.7648 CVE
06 Jan 2025 1 CVE = 1.3115 ISK 1 ISK = 0.7625 CVE
07 Jan 2025 1 CVE = 1.3236 ISK 1 ISK = 0.7555 CVE
08 Jan 2025 1 CVE = 1.3152 ISK 1 ISK = 0.7603 CVE
09 Jan 2025 1 CVE = 1.3145 ISK 1 ISK = 0.7608 CVE
10 Jan 2025 1 CVE = 1.3117 ISK 1 ISK = 0.7624 CVE
11 Jan 2025 1 CVE = 1.3138 ISK 1 ISK = 0.7612 CVE
12 Jan 2025 1 CVE = 1.3138 ISK 1 ISK = 0.7612 CVE
13 Jan 2025 1 CVE = 1.3097 ISK 1 ISK = 0.7636 CVE
14 Jan 2025 1 CVE = 1.3109 ISK 1 ISK = 0.7628 CVE
15 Jan 2025 1 CVE = 1.3122 ISK 1 ISK = 0.7621 CVE
16 Jan 2025 1 CVE = 1.3157 ISK 1 ISK = 0.7601 CVE
17 Jan 2025 1 CVE = 1.3169 ISK 1 ISK = 0.7594 CVE
18 Jan 2025 1 CVE = 1.324 ISK 1 ISK = 0.7553 CVE
19 Jan 2025 1 CVE = 1.324 ISK 1 ISK = 0.7553 CVE
20 Jan 2025 1 CVE = 1.3141 ISK 1 ISK = 0.761 CVE
21 Jan 2025 1 CVE = 1.3229 ISK 1 ISK = 0.7559 CVE
22 Jan 2025 1 CVE = 1.3245 ISK 1 ISK = 0.755 CVE
23 Jan 2025 1 CVE = 1.3217 ISK 1 ISK = 0.7566 CVE
24 Jan 2025 1 CVE = 1.3256 ISK 1 ISK = 0.7544 CVE
25 Jan 2025 1 CVE = 1.3284 ISK 1 ISK = 0.7528 CVE
26 Jan 2025 1 CVE = 1.3284 ISK 1 ISK = 0.7528 CVE
27 Jan 2025 1 CVE = 1.327 ISK 1 ISK = 0.7536 CVE
28 Jan 2025 1 CVE = 1.3242 ISK 1 ISK = 0.7552 CVE
29 Jan 2025 1 CVE = 1.3203 ISK 1 ISK = 0.7574 CVE
30 Jan 2025 1 CVE = 1.3246 ISK 1 ISK = 0.755 CVE
31 Jan 2025 1 CVE = 1.3299 ISK 1 ISK = 0.7519 CVE

Feb 2025

DateCVE-ISKISK-CVE
01 Feb 2025 1 CVE = 1.3326 ISK 1 ISK = 0.7504 CVE
02 Feb 2025 1 CVE = 1.3304 ISK 1 ISK = 0.7517 CVE
03 Feb 2025 1 CVE = 1.3225 ISK 1 ISK = 0.7562 CVE
04 Feb 2025 1 CVE = 1.3308 ISK 1 ISK = 0.7515 CVE
05 Feb 2025 1 CVE = 1.3306 ISK 1 ISK = 0.7515 CVE
06 Feb 2025 1 CVE = 1.3296 ISK 1 ISK = 0.7521 CVE
07 Feb 2025 1 CVE = 1.3298 ISK 1 ISK = 0.752 CVE
08 Feb 2025 1 CVE = 1.3308 ISK 1 ISK = 0.7514 CVE
09 Feb 2025 1 CVE = 1.3308 ISK 1 ISK = 0.7514 CVE
10 Feb 2025 1 CVE = 1.3289 ISK 1 ISK = 0.7525 CVE
11 Feb 2025 1 CVE = 1.3292 ISK 1 ISK = 0.7523 CVE
12 Feb 2025 1 CVE = 1.3276 ISK 1 ISK = 0.7532 CVE
13 Feb 2025 1 CVE = 1.3332 ISK 1 ISK = 0.7501 CVE
14 Feb 2025 1 CVE = 1.3347 ISK 1 ISK = 0.7492 CVE
15 Feb 2025 1 CVE = 1.3334 ISK 1 ISK = 0.7499 CVE
16 Feb 2025 1 CVE = 1.3334 ISK 1 ISK = 0.7499 CVE
17 Feb 2025 1 CVE = 1.333 ISK 1 ISK = 0.7502 CVE
18 Feb 2025 1 CVE = 1.3303 ISK 1 ISK = 0.7517 CVE
19 Feb 2025 1 CVE = 1.3271 ISK 1 ISK = 0.7535 CVE
20 Feb 2025 1 CVE = 1.3314 ISK 1 ISK = 0.7511 CVE
21 Feb 2025 1 CVE = 1.3189 ISK 1 ISK = 0.7582 CVE
22 Feb 2025 1 CVE = 1.3219 ISK 1 ISK = 0.7565 CVE
23 Feb 2025 1 CVE = 1.3219 ISK 1 ISK = 0.7565 CVE
24 Feb 2025 1 CVE = 1.3172 ISK 1 ISK = 0.7592 CVE
25 Feb 2025 1 CVE = 1.3222 ISK 1 ISK = 0.7563 CVE
26 Feb 2025 1 CVE = 1.3203 ISK 1 ISK = 0.7574 CVE
27 Feb 2025 1 CVE = 1.3195 ISK 1 ISK = 0.7579 CVE
28 Feb 2025 1 CVE = 1.3166 ISK 1 ISK = 0.7595 CVE

Mar 2025

DateCVE-ISKISK-CVE
01 Mar 2025 1 CVE = 1.3134 ISK 1 ISK = 0.7614 CVE
02 Mar 2025 1 CVE = 1.3197 ISK 1 ISK = 0.7577 CVE
03 Mar 2025 1 CVE = 1.3308 ISK 1 ISK = 0.7514 CVE
04 Mar 2025 1 CVE = 1.3244 ISK 1 ISK = 0.7551 CVE
05 Mar 2025 1 CVE = 1.3287 ISK 1 ISK = 0.7526 CVE
06 Mar 2025 1 CVE = 1.3326 ISK 1 ISK = 0.7504 CVE
07 Mar 2025 1 CVE = 1.3335 ISK 1 ISK = 0.7499 CVE
08 Mar 2025 1 CVE = 1.3316 ISK 1 ISK = 0.751 CVE
09 Mar 2025 1 CVE = 1.3343 ISK 1 ISK = 0.7495 CVE
10 Mar 2025 1 CVE = 1.3353 ISK 1 ISK = 0.7489 CVE
11 Mar 2025 1 CVE = 1.3392 ISK 1 ISK = 0.7467 CVE
12 Mar 2025 1 CVE = 1.3283 ISK 1 ISK = 0.7529 CVE
13 Mar 2025 1 CVE = 1.3248 ISK 1 ISK = 0.7548 CVE
14 Mar 2025 1 CVE = 1.3306 ISK 1 ISK = 0.7515 CVE
15 Mar 2025 1 CVE = 1.3319 ISK 1 ISK = 0.7508 CVE
16 Mar 2025 1 CVE = 1.3273 ISK 1 ISK = 0.7534 CVE
17 Mar 2025 1 CVE = 1.3257 ISK 1 ISK = 0.7543 CVE
18 Mar 2025 1 CVE = 1.3246 ISK 1 ISK = 0.755 CVE
19 Mar 2025 1 CVE = 1.3196 ISK 1 ISK = 0.7578 CVE
20 Mar 2025 1 CVE = 1.3129 ISK 1 ISK = 0.7617 CVE
21 Mar 2025 1 CVE = 1.3093 ISK 1 ISK = 0.7638 CVE
22 Mar 2025 1 CVE = 1.314 ISK 1 ISK = 0.761 CVE
23 Mar 2025 1 CVE = 1.314 ISK 1 ISK = 0.7611 CVE
24 Mar 2025 1 CVE = 1.3076 ISK 1 ISK = 0.7648 CVE
25 Mar 2025 1 CVE = 1.3103 ISK 1 ISK = 0.7632 CVE
26 Mar 2025 1 CVE = 1.2991 ISK 1 ISK = 0.7697 CVE
27 Mar 2025 1 CVE = 1.2915 ISK 1 ISK = 0.7743 CVE
28 Mar 2025 1 CVE = 1.2915 ISK 1 ISK = 0.7743 CVE
29 Mar 2025 1 CVE = 1.3 ISK 1 ISK = 0.7692 CVE
30 Mar 2025 1 CVE = 1.3031 ISK 1 ISK = 0.7674 CVE
31 Mar 2025 1 CVE = 1.2921 ISK 1 ISK = 0.7739 CVE

Apr 2025

DateCVE-ISKISK-CVE
01 Apr 2025 1 CVE = 1.2909 ISK 1 ISK = 0.7747 CVE
02 Apr 2025 1 CVE = 1.3027 ISK 1 ISK = 0.7677 CVE
03 Apr 2025 1 CVE = 1.3271 ISK 1 ISK = 0.7535 CVE
04 Apr 2025 1 CVE = 1.311 ISK 1 ISK = 0.7628 CVE
05 Apr 2025 1 CVE = 1.314 ISK 1 ISK = 0.761 CVE
06 Apr 2025 1 CVE = 1.314 ISK 1 ISK = 0.761 CVE
07 Apr 2025 1 CVE = 1.3143 ISK 1 ISK = 0.7608 CVE
08 Apr 2025 1 CVE = 1.3171 ISK 1 ISK = 0.7592 CVE
09 Apr 2025 1 CVE = 1.3157 ISK 1 ISK = 0.7601 CVE
10 Apr 2025 1 CVE = 1.3201 ISK 1 ISK = 0.7575 CVE
11 Apr 2025 1 CVE = 1.3324 ISK 1 ISK = 0.7505 CVE
12 Apr 2025 1 CVE = 1.3178 ISK 1 ISK = 0.7589 CVE
13 Apr 2025 1 CVE = 1.3178 ISK 1 ISK = 0.7588 CVE
14 Apr 2025 1 CVE = 1.321 ISK 1 ISK = 0.757 CVE
15 Apr 2025 1 CVE = 1.3217 ISK 1 ISK = 0.7566 CVE
16 Apr 2025 1 CVE = 1.3269 ISK 1 ISK = 0.7536 CVE
17 Apr 2025 1 CVE = 1.3164 ISK 1 ISK = 0.7597 CVE
18 Apr 2025 1 CVE = 1.3101 ISK 1 ISK = 0.7633 CVE
19 Apr 2025 1 CVE = 1.3099 ISK 1 ISK = 0.7634 CVE
20 Apr 2025 1 CVE = 1.3099 ISK 1 ISK = 0.7634 CVE
21 Apr 2025 1 CVE = 1.31 ISK 1 ISK = 0.7634 CVE
22 Apr 2025 1 CVE = 1.3145 ISK 1 ISK = 0.7607 CVE
23 Apr 2025 1 CVE = 1.313 ISK 1 ISK = 0.7616 CVE
24 Apr 2025 1 CVE = 1.3094 ISK 1 ISK = 0.7637 CVE

CVE-ISK and ISK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats