currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-ISK and ISK-CVE exchange rates - 2024

CVE-ISK and ISK-CVE exchange rates - 2024

CVE-ISK and ISK-CVE exchange rates

Check below the exchange rates for CVE-ISK and ISK-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 1.3552 ISK
1 ISK = 0.7379 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-ISKISK-CVE
01 Jan 2024 1 CVE = 1.3623 ISK 1 ISK = 0.734 CVE
02 Jan 2024 1 CVE = 1.3675 ISK 1 ISK = 0.7312 CVE
03 Jan 2024 1 CVE = 1.3679 ISK 1 ISK = 0.7311 CVE
04 Jan 2024 1 CVE = 1.3645 ISK 1 ISK = 0.7328 CVE
05 Jan 2024 1 CVE = 1.3643 ISK 1 ISK = 0.733 CVE
06 Jan 2024 1 CVE = 1.3694 ISK 1 ISK = 0.7302 CVE
07 Jan 2024 1 CVE = 1.3694 ISK 1 ISK = 0.7302 CVE
08 Jan 2024 1 CVE = 1.3666 ISK 1 ISK = 0.7318 CVE
09 Jan 2024 1 CVE = 1.3638 ISK 1 ISK = 0.7333 CVE
10 Jan 2024 1 CVE = 1.361 ISK 1 ISK = 0.7348 CVE
11 Jan 2024 1 CVE = 1.36 ISK 1 ISK = 0.7353 CVE
12 Jan 2024 1 CVE = 1.3615 ISK 1 ISK = 0.7345 CVE
13 Jan 2024 1 CVE = 1.3596 ISK 1 ISK = 0.7355 CVE
14 Jan 2024 1 CVE = 1.3596 ISK 1 ISK = 0.7355 CVE
15 Jan 2024 1 CVE = 1.3589 ISK 1 ISK = 0.7359 CVE
16 Jan 2024 1 CVE = 1.3555 ISK 1 ISK = 0.7377 CVE
17 Jan 2024 1 CVE = 1.3561 ISK 1 ISK = 0.7374 CVE
18 Jan 2024 1 CVE = 1.3579 ISK 1 ISK = 0.7364 CVE
19 Jan 2024 1 CVE = 1.3497 ISK 1 ISK = 0.7409 CVE
20 Jan 2024 1 CVE = 1.3527 ISK 1 ISK = 0.7392 CVE
21 Jan 2024 1 CVE = 1.3527 ISK 1 ISK = 0.7392 CVE
22 Jan 2024 1 CVE = 1.3496 ISK 1 ISK = 0.741 CVE
23 Jan 2024 1 CVE = 1.3488 ISK 1 ISK = 0.7414 CVE
24 Jan 2024 1 CVE = 1.34 ISK 1 ISK = 0.7463 CVE
25 Jan 2024 1 CVE = 1.3425 ISK 1 ISK = 0.7449 CVE
26 Jan 2024 1 CVE = 1.3465 ISK 1 ISK = 0.7426 CVE
27 Jan 2024 1 CVE = 1.3482 ISK 1 ISK = 0.7417 CVE
28 Jan 2024 1 CVE = 1.3482 ISK 1 ISK = 0.7417 CVE
29 Jan 2024 1 CVE = 1.3482 ISK 1 ISK = 0.7418 CVE
30 Jan 2024 1 CVE = 1.3452 ISK 1 ISK = 0.7434 CVE
31 Jan 2024 1 CVE = 1.3448 ISK 1 ISK = 0.7436 CVE

Feb 2024

DateCVE-ISKISK-CVE
01 Feb 2024 1 CVE = 1.3446 ISK 1 ISK = 0.7437 CVE
02 Feb 2024 1 CVE = 1.3446 ISK 1 ISK = 0.7437 CVE
03 Feb 2024 1 CVE = 1.3419 ISK 1 ISK = 0.7452 CVE
04 Feb 2024 1 CVE = 1.3419 ISK 1 ISK = 0.7452 CVE
05 Feb 2024 1 CVE = 1.344 ISK 1 ISK = 0.7441 CVE
06 Feb 2024 1 CVE = 1.3421 ISK 1 ISK = 0.7451 CVE
07 Feb 2024 1 CVE = 1.3443 ISK 1 ISK = 0.7439 CVE
08 Feb 2024 1 CVE = 1.3557 ISK 1 ISK = 0.7376 CVE
09 Feb 2024 1 CVE = 1.3431 ISK 1 ISK = 0.7445 CVE
10 Feb 2024 1 CVE = 1.3449 ISK 1 ISK = 0.7435 CVE
11 Feb 2024 1 CVE = 1.3449 ISK 1 ISK = 0.7435 CVE
12 Feb 2024 1 CVE = 1.3449 ISK 1 ISK = 0.7436 CVE
13 Feb 2024 1 CVE = 1.3469 ISK 1 ISK = 0.7424 CVE
14 Feb 2024 1 CVE = 1.3476 ISK 1 ISK = 0.7421 CVE
15 Feb 2024 1 CVE = 1.3478 ISK 1 ISK = 0.7419 CVE
16 Feb 2024 1 CVE = 1.353 ISK 1 ISK = 0.7391 CVE
17 Feb 2024 1 CVE = 1.3418 ISK 1 ISK = 0.7453 CVE
18 Feb 2024 1 CVE = 1.3488 ISK 1 ISK = 0.7414 CVE
19 Feb 2024 1 CVE = 1.3489 ISK 1 ISK = 0.7413 CVE
20 Feb 2024 1 CVE = 1.3439 ISK 1 ISK = 0.7441 CVE
21 Feb 2024 1 CVE = 1.3493 ISK 1 ISK = 0.7411 CVE
22 Feb 2024 1 CVE = 1.3518 ISK 1 ISK = 0.7398 CVE
23 Feb 2024 1 CVE = 1.3454 ISK 1 ISK = 0.7433 CVE
24 Feb 2024 1 CVE = 1.3543 ISK 1 ISK = 0.7384 CVE
25 Feb 2024 1 CVE = 1.3543 ISK 1 ISK = 0.7384 CVE
26 Feb 2024 1 CVE = 1.3545 ISK 1 ISK = 0.7383 CVE
27 Feb 2024 1 CVE = 1.3548 ISK 1 ISK = 0.7381 CVE
28 Feb 2024 1 CVE = 1.3547 ISK 1 ISK = 0.7381 CVE
29 Feb 2024 1 CVE = 1.3544 ISK 1 ISK = 0.7383 CVE

Mar 2024

DateCVE-ISKISK-CVE
01 Mar 2024 1 CVE = 1.357 ISK 1 ISK = 0.7369 CVE
02 Mar 2024 1 CVE = 1.3595 ISK 1 ISK = 0.7356 CVE
03 Mar 2024 1 CVE = 1.3595 ISK 1 ISK = 0.7356 CVE
04 Mar 2024 1 CVE = 1.3564 ISK 1 ISK = 0.7372 CVE
05 Mar 2024 1 CVE = 1.3521 ISK 1 ISK = 0.7396 CVE
06 Mar 2024 1 CVE = 1.3509 ISK 1 ISK = 0.7403 CVE
07 Mar 2024 1 CVE = 1.3471 ISK 1 ISK = 0.7424 CVE
08 Mar 2024 1 CVE = 1.3537 ISK 1 ISK = 0.7387 CVE
09 Mar 2024 1 CVE = 1.352 ISK 1 ISK = 0.7396 CVE
10 Mar 2024 1 CVE = 1.352 ISK 1 ISK = 0.7396 CVE
11 Mar 2024 1 CVE = 1.3521 ISK 1 ISK = 0.7396 CVE
12 Mar 2024 1 CVE = 1.3515 ISK 1 ISK = 0.7399 CVE
13 Mar 2024 1 CVE = 1.347 ISK 1 ISK = 0.7424 CVE
14 Mar 2024 1 CVE = 1.3484 ISK 1 ISK = 0.7416 CVE
15 Mar 2024 1 CVE = 1.3522 ISK 1 ISK = 0.7395 CVE
16 Mar 2024 1 CVE = 1.3493 ISK 1 ISK = 0.7412 CVE
17 Mar 2024 1 CVE = 1.3493 ISK 1 ISK = 0.7412 CVE
18 Mar 2024 1 CVE = 1.352 ISK 1 ISK = 0.7397 CVE
19 Mar 2024 1 CVE = 1.35 ISK 1 ISK = 0.7408 CVE
20 Mar 2024 1 CVE = 1.3465 ISK 1 ISK = 0.7427 CVE
21 Mar 2024 1 CVE = 1.3493 ISK 1 ISK = 0.7411 CVE
22 Mar 2024 1 CVE = 1.3505 ISK 1 ISK = 0.7405 CVE
23 Mar 2024 1 CVE = 1.3577 ISK 1 ISK = 0.7366 CVE
24 Mar 2024 1 CVE = 1.3577 ISK 1 ISK = 0.7366 CVE
25 Mar 2024 1 CVE = 1.3513 ISK 1 ISK = 0.74 CVE
26 Mar 2024 1 CVE = 1.3537 ISK 1 ISK = 0.7387 CVE
27 Mar 2024 1 CVE = 1.3597 ISK 1 ISK = 0.7355 CVE
28 Mar 2024 1 CVE = 1.3603 ISK 1 ISK = 0.7351 CVE
29 Mar 2024 1 CVE = 1.3616 ISK 1 ISK = 0.7344 CVE
30 Mar 2024 1 CVE = 1.3636 ISK 1 ISK = 0.7333 CVE
31 Mar 2024 1 CVE = 1.3636 ISK 1 ISK = 0.7333 CVE

Apr 2024

DateCVE-ISKISK-CVE
01 Apr 2024 1 CVE = 1.3645 ISK 1 ISK = 0.7329 CVE
02 Apr 2024 1 CVE = 1.3611 ISK 1 ISK = 0.7347 CVE
03 Apr 2024 1 CVE = 1.3609 ISK 1 ISK = 0.7348 CVE
04 Apr 2024 1 CVE = 1.3661 ISK 1 ISK = 0.732 CVE
05 Apr 2024 1 CVE = 1.3621 ISK 1 ISK = 0.7342 CVE
06 Apr 2024 1 CVE = 1.3645 ISK 1 ISK = 0.7328 CVE
07 Apr 2024 1 CVE = 1.3645 ISK 1 ISK = 0.7328 CVE
08 Apr 2024 1 CVE = 1.3632 ISK 1 ISK = 0.7336 CVE
09 Apr 2024 1 CVE = 1.3632 ISK 1 ISK = 0.7336 CVE
10 Apr 2024 1 CVE = 1.3658 ISK 1 ISK = 0.7322 CVE
11 Apr 2024 1 CVE = 1.3633 ISK 1 ISK = 0.7335 CVE
12 Apr 2024 1 CVE = 1.3651 ISK 1 ISK = 0.7326 CVE
13 Apr 2024 1 CVE = 1.3902 ISK 1 ISK = 0.7193 CVE
14 Apr 2024 1 CVE = 1.3704 ISK 1 ISK = 0.7297 CVE
15 Apr 2024 1 CVE = 1.3677 ISK 1 ISK = 0.7312 CVE
16 Apr 2024 1 CVE = 1.3654 ISK 1 ISK = 0.7324 CVE
17 Apr 2024 1 CVE = 1.366 ISK 1 ISK = 0.7321 CVE
18 Apr 2024 1 CVE = 1.3629 ISK 1 ISK = 0.7337 CVE
19 Apr 2024 1 CVE = 1.3619 ISK 1 ISK = 0.7343 CVE
20 Apr 2024 1 CVE = 1.3669 ISK 1 ISK = 0.7316 CVE
21 Apr 2024 1 CVE = 1.3669 ISK 1 ISK = 0.7316 CVE
22 Apr 2024 1 CVE = 1.3637 ISK 1 ISK = 0.7333 CVE
23 Apr 2024 1 CVE = 1.3627 ISK 1 ISK = 0.7338 CVE
24 Apr 2024 1 CVE = 1.3637 ISK 1 ISK = 0.7333 CVE
25 Apr 2024 1 CVE = 1.362 ISK 1 ISK = 0.7342 CVE
26 Apr 2024 1 CVE = 1.3654 ISK 1 ISK = 0.7324 CVE
27 Apr 2024 1 CVE = 1.3642 ISK 1 ISK = 0.733 CVE
28 Apr 2024 1 CVE = 1.3642 ISK 1 ISK = 0.733 CVE
29 Apr 2024 1 CVE = 1.3629 ISK 1 ISK = 0.7337 CVE
30 Apr 2024 1 CVE = 1.3637 ISK 1 ISK = 0.7333 CVE

May 2024

DateCVE-ISKISK-CVE
01 May 2024 1 CVE = 1.359 ISK 1 ISK = 0.7359 CVE
02 May 2024 1 CVE = 1.3614 ISK 1 ISK = 0.7345 CVE
03 May 2024 1 CVE = 1.363 ISK 1 ISK = 0.7337 CVE
04 May 2024 1 CVE = 1.3644 ISK 1 ISK = 0.7329 CVE
05 May 2024 1 CVE = 1.3644 ISK 1 ISK = 0.7329 CVE
06 May 2024 1 CVE = 1.3622 ISK 1 ISK = 0.7341 CVE
07 May 2024 1 CVE = 1.3632 ISK 1 ISK = 0.7336 CVE
08 May 2024 1 CVE = 1.3619 ISK 1 ISK = 0.7342 CVE
09 May 2024 1 CVE = 1.3632 ISK 1 ISK = 0.7336 CVE
10 May 2024 1 CVE = 1.3629 ISK 1 ISK = 0.7337 CVE
11 May 2024 1 CVE = 1.3641 ISK 1 ISK = 0.7331 CVE
12 May 2024 1 CVE = 1.3653 ISK 1 ISK = 0.7324 CVE
13 May 2024 1 CVE = 1.3619 ISK 1 ISK = 0.7343 CVE
14 May 2024 1 CVE = 1.3649 ISK 1 ISK = 0.7327 CVE
15 May 2024 1 CVE = 1.3624 ISK 1 ISK = 0.734 CVE
16 May 2024 1 CVE = 1.3638 ISK 1 ISK = 0.7333 CVE
17 May 2024 1 CVE = 1.3627 ISK 1 ISK = 0.7338 CVE
18 May 2024 1 CVE = 1.3665 ISK 1 ISK = 0.7318 CVE
19 May 2024 1 CVE = 1.3665 ISK 1 ISK = 0.7318 CVE
20 May 2024 1 CVE = 1.3637 ISK 1 ISK = 0.7333 CVE
21 May 2024 1 CVE = 1.3614 ISK 1 ISK = 0.7345 CVE
22 May 2024 1 CVE = 1.3618 ISK 1 ISK = 0.7343 CVE
23 May 2024 1 CVE = 1.3603 ISK 1 ISK = 0.7351 CVE
24 May 2024 1 CVE = 1.3587 ISK 1 ISK = 0.736 CVE
25 May 2024 1 CVE = 1.3604 ISK 1 ISK = 0.7351 CVE
26 May 2024 1 CVE = 1.3604 ISK 1 ISK = 0.7351 CVE
27 May 2024 1 CVE = 1.3599 ISK 1 ISK = 0.7353 CVE
28 May 2024 1 CVE = 1.3547 ISK 1 ISK = 0.7382 CVE
29 May 2024 1 CVE = 1.3498 ISK 1 ISK = 0.7408 CVE
30 May 2024 1 CVE = 1.3507 ISK 1 ISK = 0.7404 CVE
31 May 2024 1 CVE = 1.3524 ISK 1 ISK = 0.7395 CVE

Jun 2024

DateCVE-ISKISK-CVE
01 Jun 2024 1 CVE = 1.3534 ISK 1 ISK = 0.7389 CVE
02 Jun 2024 1 CVE = 1.3534 ISK 1 ISK = 0.7389 CVE
03 Jun 2024 1 CVE = 1.3561 ISK 1 ISK = 0.7374 CVE
04 Jun 2024 1 CVE = 1.3595 ISK 1 ISK = 0.7356 CVE
05 Jun 2024 1 CVE = 1.3547 ISK 1 ISK = 0.7382 CVE
06 Jun 2024 1 CVE = 1.3581 ISK 1 ISK = 0.7363 CVE
07 Jun 2024 1 CVE = 1.3588 ISK 1 ISK = 0.7359 CVE
08 Jun 2024 1 CVE = 1.3598 ISK 1 ISK = 0.7354 CVE
09 Jun 2024 1 CVE = 1.3598 ISK 1 ISK = 0.7354 CVE
10 Jun 2024 1 CVE = 1.3562 ISK 1 ISK = 0.7373 CVE
11 Jun 2024 1 CVE = 1.3552 ISK 1 ISK = 0.7379 CVE
12 Jun 2024 1 CVE = 1.3551 ISK 1 ISK = 0.7379 CVE
13 Jun 2024 1 CVE = 1.3553 ISK 1 ISK = 0.7378 CVE
14 Jun 2024 1 CVE = 1.354 ISK 1 ISK = 0.7385 CVE
15 Jun 2024 1 CVE = 1.3578 ISK 1 ISK = 0.7365 CVE
16 Jun 2024 1 CVE = 1.3578 ISK 1 ISK = 0.7365 CVE
17 Jun 2024 1 CVE = 1.3557 ISK 1 ISK = 0.7376 CVE
18 Jun 2024 1 CVE = 1.3544 ISK 1 ISK = 0.7383 CVE
19 Jun 2024 1 CVE = 1.3541 ISK 1 ISK = 0.7385 CVE
20 Jun 2024 1 CVE = 1.3555 ISK 1 ISK = 0.7377 CVE
21 Jun 2024 1 CVE = 1.3514 ISK 1 ISK = 0.74 CVE
22 Jun 2024 1 CVE = 1.3532 ISK 1 ISK = 0.739 CVE
23 Jun 2024 1 CVE = 1.3532 ISK 1 ISK = 0.739 CVE
24 Jun 2024 1 CVE = 1.3522 ISK 1 ISK = 0.7396 CVE
25 Jun 2024 1 CVE = 1.3527 ISK 1 ISK = 0.7393 CVE
26 Jun 2024 1 CVE = 1.3517 ISK 1 ISK = 0.7398 CVE
27 Jun 2024 1 CVE = 1.3506 ISK 1 ISK = 0.7404 CVE
28 Jun 2024 1 CVE = 1.3511 ISK 1 ISK = 0.7401 CVE
29 Jun 2024 1 CVE = 1.3478 ISK 1 ISK = 0.7419 CVE
30 Jun 2024 1 CVE = 1.3492 ISK 1 ISK = 0.7412 CVE

Jul 2024

DateCVE-ISKISK-CVE
01 Jul 2024 1 CVE = 1.3511 ISK 1 ISK = 0.7401 CVE
02 Jul 2024 1 CVE = 1.3526 ISK 1 ISK = 0.7393 CVE
03 Jul 2024 1 CVE = 1.3527 ISK 1 ISK = 0.7392 CVE
04 Jul 2024 1 CVE = 1.3521 ISK 1 ISK = 0.7396 CVE
05 Jul 2024 1 CVE = 1.3541 ISK 1 ISK = 0.7385 CVE
06 Jul 2024 1 CVE = 1.358 ISK 1 ISK = 0.7364 CVE
07 Jul 2024 1 CVE = 1.358 ISK 1 ISK = 0.7364 CVE
08 Jul 2024 1 CVE = 1.3533 ISK 1 ISK = 0.7389 CVE
09 Jul 2024 1 CVE = 1.3526 ISK 1 ISK = 0.7393 CVE
10 Jul 2024 1 CVE = 1.3521 ISK 1 ISK = 0.7396 CVE
11 Jul 2024 1 CVE = 1.3535 ISK 1 ISK = 0.7388 CVE
12 Jul 2024 1 CVE = 1.3541 ISK 1 ISK = 0.7385 CVE
13 Jul 2024 1 CVE = 1.3492 ISK 1 ISK = 0.7412 CVE
14 Jul 2024 1 CVE = 1.3492 ISK 1 ISK = 0.7412 CVE
15 Jul 2024 1 CVE = 1.3549 ISK 1 ISK = 0.738 CVE
16 Jul 2024 1 CVE = 1.3532 ISK 1 ISK = 0.739 CVE
17 Jul 2024 1 CVE = 1.3537 ISK 1 ISK = 0.7387 CVE
18 Jul 2024 1 CVE = 1.3561 ISK 1 ISK = 0.7374 CVE
19 Jul 2024 1 CVE = 1.3554 ISK 1 ISK = 0.7378 CVE
20 Jul 2024 1 CVE = 1.3589 ISK 1 ISK = 0.7359 CVE
21 Jul 2024 1 CVE = 1.3589 ISK 1 ISK = 0.7359 CVE
22 Jul 2024 1 CVE = 1.3615 ISK 1 ISK = 0.7345 CVE
23 Jul 2024 1 CVE = 1.3581 ISK 1 ISK = 0.7363 CVE
24 Jul 2024 1 CVE = 1.3565 ISK 1 ISK = 0.7372 CVE
25 Jul 2024 1 CVE = 1.3557 ISK 1 ISK = 0.7376 CVE
26 Jul 2024 1 CVE = 1.3591 ISK 1 ISK = 0.7358 CVE
27 Jul 2024 1 CVE = 1.3613 ISK 1 ISK = 0.7346 CVE
28 Jul 2024 1 CVE = 1.3613 ISK 1 ISK = 0.7346 CVE
29 Jul 2024 1 CVE = 1.3614 ISK 1 ISK = 0.7346 CVE
30 Jul 2024 1 CVE = 1.3569 ISK 1 ISK = 0.737 CVE
31 Jul 2024 1 CVE = 1.3604 ISK 1 ISK = 0.7351 CVE

Aug 2024

DateCVE-ISKISK-CVE
01 Aug 2024 1 CVE = 1.3601 ISK 1 ISK = 0.7352 CVE
02 Aug 2024 1 CVE = 1.3643 ISK 1 ISK = 0.7329 CVE
03 Aug 2024 1 CVE = 1.3664 ISK 1 ISK = 0.7319 CVE
04 Aug 2024 1 CVE = 1.3664 ISK 1 ISK = 0.7319 CVE
05 Aug 2024 1 CVE = 1.3628 ISK 1 ISK = 0.7338 CVE
06 Aug 2024 1 CVE = 1.3657 ISK 1 ISK = 0.7322 CVE
07 Aug 2024 1 CVE = 1.3684 ISK 1 ISK = 0.7308 CVE
08 Aug 2024 1 CVE = 1.3698 ISK 1 ISK = 0.7301 CVE
09 Aug 2024 1 CVE = 1.3702 ISK 1 ISK = 0.7298 CVE
10 Aug 2024 1 CVE = 1.3656 ISK 1 ISK = 0.7323 CVE
11 Aug 2024 1 CVE = 1.3656 ISK 1 ISK = 0.7323 CVE
12 Aug 2024 1 CVE = 1.3704 ISK 1 ISK = 0.7297 CVE
13 Aug 2024 1 CVE = 1.3703 ISK 1 ISK = 0.7298 CVE
14 Aug 2024 1 CVE = 1.3797 ISK 1 ISK = 0.7248 CVE
15 Aug 2024 1 CVE = 1.3794 ISK 1 ISK = 0.7249 CVE
16 Aug 2024 1 CVE = 1.3869 ISK 1 ISK = 0.721 CVE
17 Aug 2024 1 CVE = 1.3843 ISK 1 ISK = 0.7224 CVE
18 Aug 2024 1 CVE = 1.3843 ISK 1 ISK = 0.7224 CVE
19 Aug 2024 1 CVE = 1.3771 ISK 1 ISK = 0.7262 CVE
20 Aug 2024 1 CVE = 1.3796 ISK 1 ISK = 0.7249 CVE
21 Aug 2024 1 CVE = 1.3846 ISK 1 ISK = 0.7223 CVE
22 Aug 2024 1 CVE = 1.3816 ISK 1 ISK = 0.7238 CVE
23 Aug 2024 1 CVE = 1.3804 ISK 1 ISK = 0.7244 CVE
24 Aug 2024 1 CVE = 1.3851 ISK 1 ISK = 0.722 CVE
25 Aug 2024 1 CVE = 1.3851 ISK 1 ISK = 0.722 CVE
26 Aug 2024 1 CVE = 1.3892 ISK 1 ISK = 0.7198 CVE
27 Aug 2024 1 CVE = 1.3896 ISK 1 ISK = 0.7196 CVE
28 Aug 2024 1 CVE = 1.3899 ISK 1 ISK = 0.7195 CVE
29 Aug 2024 1 CVE = 1.387 ISK 1 ISK = 0.721 CVE
30 Aug 2024 1 CVE = 1.3859 ISK 1 ISK = 0.7216 CVE
31 Aug 2024 1 CVE = 1.3809 ISK 1 ISK = 0.7241 CVE

Sep 2024

DateCVE-ISKISK-CVE
01 Sep 2024 1 CVE = 1.3887 ISK 1 ISK = 0.7201 CVE
02 Sep 2024 1 CVE = 1.3892 ISK 1 ISK = 0.7199 CVE
03 Sep 2024 1 CVE = 1.3922 ISK 1 ISK = 0.7183 CVE
04 Sep 2024 1 CVE = 1.3918 ISK 1 ISK = 0.7185 CVE
05 Sep 2024 1 CVE = 1.3925 ISK 1 ISK = 0.7182 CVE
06 Sep 2024 1 CVE = 1.3907 ISK 1 ISK = 0.7191 CVE
07 Sep 2024 1 CVE = 1.3842 ISK 1 ISK = 0.7224 CVE
08 Sep 2024 1 CVE = 1.3842 ISK 1 ISK = 0.7224 CVE
09 Sep 2024 1 CVE = 1.3813 ISK 1 ISK = 0.724 CVE
10 Sep 2024 1 CVE = 1.3818 ISK 1 ISK = 0.7237 CVE
11 Sep 2024 1 CVE = 1.3861 ISK 1 ISK = 0.7214 CVE
12 Sep 2024 1 CVE = 1.3816 ISK 1 ISK = 0.7238 CVE
13 Sep 2024 1 CVE = 1.3819 ISK 1 ISK = 0.7236 CVE
14 Sep 2024 1 CVE = 1.3826 ISK 1 ISK = 0.7233 CVE
15 Sep 2024 1 CVE = 1.3826 ISK 1 ISK = 0.7233 CVE
16 Sep 2024 1 CVE = 1.3817 ISK 1 ISK = 0.7238 CVE
17 Sep 2024 1 CVE = 1.3802 ISK 1 ISK = 0.7245 CVE
18 Sep 2024 1 CVE = 1.3816 ISK 1 ISK = 0.7238 CVE
19 Sep 2024 1 CVE = 1.3832 ISK 1 ISK = 0.723 CVE
20 Sep 2024 1 CVE = 1.3799 ISK 1 ISK = 0.7247 CVE
21 Sep 2024 1 CVE = 1.3811 ISK 1 ISK = 0.724 CVE
22 Sep 2024 1 CVE = 1.3811 ISK 1 ISK = 0.724 CVE
23 Sep 2024 1 CVE = 1.3764 ISK 1 ISK = 0.7265 CVE
24 Sep 2024 1 CVE = 1.3744 ISK 1 ISK = 0.7276 CVE
25 Sep 2024 1 CVE = 1.3638 ISK 1 ISK = 0.7333 CVE
26 Sep 2024 1 CVE = 1.3639 ISK 1 ISK = 0.7332 CVE
27 Sep 2024 1 CVE = 1.3677 ISK 1 ISK = 0.7311 CVE
28 Sep 2024 1 CVE = 1.3619 ISK 1 ISK = 0.7343 CVE
29 Sep 2024 1 CVE = 1.3619 ISK 1 ISK = 0.7343 CVE
30 Sep 2024 1 CVE = 1.3665 ISK 1 ISK = 0.7318 CVE

Oct 2024

DateCVE-ISKISK-CVE
01 Oct 2024 1 CVE = 1.3608 ISK 1 ISK = 0.7349 CVE
02 Oct 2024 1 CVE = 1.3591 ISK 1 ISK = 0.7358 CVE
03 Oct 2024 1 CVE = 1.3539 ISK 1 ISK = 0.7386 CVE
04 Oct 2024 1 CVE = 1.3527 ISK 1 ISK = 0.7393 CVE
05 Oct 2024 1 CVE = 1.3512 ISK 1 ISK = 0.7401 CVE
06 Oct 2024 1 CVE = 1.3512 ISK 1 ISK = 0.7401 CVE
07 Oct 2024 1 CVE = 1.3455 ISK 1 ISK = 0.7432 CVE
08 Oct 2024 1 CVE = 1.3469 ISK 1 ISK = 0.7424 CVE
09 Oct 2024 1 CVE = 1.3496 ISK 1 ISK = 0.741 CVE
10 Oct 2024 1 CVE = 1.3471 ISK 1 ISK = 0.7423 CVE
11 Oct 2024 1 CVE = 1.3511 ISK 1 ISK = 0.7401 CVE
12 Oct 2024 1 CVE = 1.357 ISK 1 ISK = 0.7369 CVE
13 Oct 2024 1 CVE = 1.357 ISK 1 ISK = 0.7369 CVE
14 Oct 2024 1 CVE = 1.3547 ISK 1 ISK = 0.7382 CVE
15 Oct 2024 1 CVE = 1.3536 ISK 1 ISK = 0.7388 CVE
16 Oct 2024 1 CVE = 1.3553 ISK 1 ISK = 0.7378 CVE
17 Oct 2024 1 CVE = 1.3529 ISK 1 ISK = 0.7391 CVE
18 Oct 2024 1 CVE = 1.3533 ISK 1 ISK = 0.739 CVE
19 Oct 2024 1 CVE = 1.3552 ISK 1 ISK = 0.7379 CVE
20 Oct 2024 1 CVE = 1.3552 ISK 1 ISK = 0.7379 CVE
21 Oct 2024 1 CVE = 1.3531 ISK 1 ISK = 0.7391 CVE
22 Oct 2024 1 CVE = 1.3551 ISK 1 ISK = 0.738 CVE
23 Oct 2024 1 CVE = 1.3559 ISK 1 ISK = 0.7375 CVE
24 Oct 2024 1 CVE = 1.3482 ISK 1 ISK = 0.7417 CVE
25 Oct 2024 1 CVE = 1.3523 ISK 1 ISK = 0.7395 CVE
26 Oct 2024 1 CVE = 1.353 ISK 1 ISK = 0.7391 CVE
27 Oct 2024 1 CVE = 1.353 ISK 1 ISK = 0.7391 CVE
28 Oct 2024 1 CVE = 1.3532 ISK 1 ISK = 0.739 CVE
29 Oct 2024 1 CVE = 1.3516 ISK 1 ISK = 0.7399 CVE
30 Oct 2024 1 CVE = 1.3469 ISK 1 ISK = 0.7425 CVE
31 Oct 2024 1 CVE = 1.3497 ISK 1 ISK = 0.7409 CVE

Nov 2024

DateCVE-ISKISK-CVE
01 Nov 2024 1 CVE = 1.3509 ISK 1 ISK = 0.7403 CVE
02 Nov 2024 1 CVE = 1.3482 ISK 1 ISK = 0.7417 CVE
03 Nov 2024 1 CVE = 1.3564 ISK 1 ISK = 0.7372 CVE
04 Nov 2024 1 CVE = 1.3505 ISK 1 ISK = 0.7404 CVE
05 Nov 2024 1 CVE = 1.3507 ISK 1 ISK = 0.7403 CVE
06 Nov 2024 1 CVE = 1.346 ISK 1 ISK = 0.743 CVE
07 Nov 2024 1 CVE = 1.3422 ISK 1 ISK = 0.7451 CVE
08 Nov 2024 1 CVE = 1.35 ISK 1 ISK = 0.7407 CVE
09 Nov 2024 1 CVE = 1.3493 ISK 1 ISK = 0.7411 CVE
10 Nov 2024 1 CVE = 1.3493 ISK 1 ISK = 0.7411 CVE
11 Nov 2024 1 CVE = 1.3462 ISK 1 ISK = 0.7428 CVE
12 Nov 2024 1 CVE = 1.3411 ISK 1 ISK = 0.7457 CVE
13 Nov 2024 1 CVE = 1.3416 ISK 1 ISK = 0.7454 CVE
14 Nov 2024 1 CVE = 1.3265 ISK 1 ISK = 0.7539 CVE
15 Nov 2024 1 CVE = 1.3193 ISK 1 ISK = 0.758 CVE
16 Nov 2024 1 CVE = 1.3165 ISK 1 ISK = 0.7596 CVE
17 Nov 2024 1 CVE = 1.3165 ISK 1 ISK = 0.7596 CVE
18 Nov 2024 1 CVE = 1.307 ISK 1 ISK = 0.7651 CVE
19 Nov 2024 1 CVE = 1.3157 ISK 1 ISK = 0.76 CVE
20 Nov 2024 1 CVE = 1.3184 ISK 1 ISK = 0.7585 CVE
21 Nov 2024 1 CVE = 1.3224 ISK 1 ISK = 0.7562 CVE
22 Nov 2024 1 CVE = 1.3203 ISK 1 ISK = 0.7574 CVE
23 Nov 2024 1 CVE = 1.3199 ISK 1 ISK = 0.7576 CVE
24 Nov 2024 1 CVE = 1.3199 ISK 1 ISK = 0.7576 CVE
25 Nov 2024 1 CVE = 1.3154 ISK 1 ISK = 0.7602 CVE
26 Nov 2024 1 CVE = 1.3209 ISK 1 ISK = 0.7571 CVE
27 Nov 2024 1 CVE = 1.3113 ISK 1 ISK = 0.7626 CVE
28 Nov 2024 1 CVE = 1.3164 ISK 1 ISK = 0.7596 CVE
29 Nov 2024 1 CVE = 1.3206 ISK 1 ISK = 0.7572 CVE
30 Nov 2024 1 CVE = 1.3185 ISK 1 ISK = 0.7584 CVE

Dec 2024

DateCVE-ISKISK-CVE
01 Dec 2024 1 CVE = 1.3185 ISK 1 ISK = 0.7584 CVE
02 Dec 2024 1 CVE = 1.3256 ISK 1 ISK = 0.7544 CVE
03 Dec 2024 1 CVE = 1.3217 ISK 1 ISK = 0.7566 CVE
04 Dec 2024 1 CVE = 1.3185 ISK 1 ISK = 0.7585 CVE
05 Dec 2024 1 CVE = 1.3189 ISK 1 ISK = 0.7582 CVE
06 Dec 2024 1 CVE = 1.3193 ISK 1 ISK = 0.758 CVE
07 Dec 2024 1 CVE = 1.3224 ISK 1 ISK = 0.7562 CVE
08 Dec 2024 1 CVE = 1.3224 ISK 1 ISK = 0.7562 CVE
09 Dec 2024 1 CVE = 1.3227 ISK 1 ISK = 0.756 CVE
10 Dec 2024 1 CVE = 1.3225 ISK 1 ISK = 0.7561 CVE
11 Dec 2024 1 CVE = 1.3249 ISK 1 ISK = 0.7548 CVE
12 Dec 2024 1 CVE = 1.3225 ISK 1 ISK = 0.7561 CVE
13 Dec 2024 1 CVE = 1.3225 ISK 1 ISK = 0.7561 CVE
14 Dec 2024 1 CVE = 1.3219 ISK 1 ISK = 0.7565 CVE
15 Dec 2024 1 CVE = 1.3219 ISK 1 ISK = 0.7565 CVE
16 Dec 2024 1 CVE = 1.3166 ISK 1 ISK = 0.7596 CVE
17 Dec 2024 1 CVE = 1.3117 ISK 1 ISK = 0.7624 CVE
18 Dec 2024 1 CVE = 1.3139 ISK 1 ISK = 0.7611 CVE
19 Dec 2024 1 CVE = 1.3105 ISK 1 ISK = 0.7631 CVE
20 Dec 2024 1 CVE = 1.3126 ISK 1 ISK = 0.7619 CVE
21 Dec 2024 1 CVE = 1.3164 ISK 1 ISK = 0.7597 CVE
22 Dec 2024 1 CVE = 1.3164 ISK 1 ISK = 0.7597 CVE

CVE-ISK and ISK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats