currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-IRR and IRR-CVE exchange rates - 2025

CVE-IRR and IRR-CVE exchange rates - 2025

CVE-IRR and IRR-CVE exchange rates

Check below the exchange rates for CVE-IRR and IRR-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 402.6689 IRR
1 IRR = 0.0025 CVE
1Y 2Y 3Y
CVE to IRRIRR to CVE
417.5991 Date: 4/7 418.5564 Date: 4/6 418.5564 Date: 4/5 422.0786 Date: 4/4 421.9601 Date: 4/3 412.2852 Date: 4/2 411.9244 Date: 4/1 413.0794 Date: 3/31 414.7321 Date: 3/30 415.2996 Date: 3/29 411.3116 Date: 3/28 412.0867 Date: 3/27 411.9456 Date: 3/26 413.3436 Date: 3/25 412.3332 Date: 3/24 414.3535 Date: 3/23 415.4344 Date: 3/22 414.3462 Date: 3/21 414.0907 Date: 3/20 415.9303 Date: 3/19 416.8302 Date: 3/18 416.1186 Date: 3/17 416.0672 Date: 3/16 417.0292 Date: 3/15 416.3414 Date: 3/14 414.5494 Date: 3/13 416.0416 Date: 3/12 416.2665 Date: 3/11 413.1370 Date: 3/10 413.7457 Date: 3/9 413.1471 Date: 3/8 414.1568 Date: 3/7 412.4266 Date: 3/6 408.3183 Date: 3/5 402.5950 Date: 3/4 398.7018 Date: 3/3 395.3804 Date: 3/2 394.4951 Date: 3/1 398.3210 Date: 2/28 400.2300 Date: 2/27 400.5893 Date: 2/26 400.9233 Date: 2/25 399.6738 Date: 2/24 399.4620 Date: 2/23 399.4620 Date: 2/22 399.5291 Date: 2/21 398.5656 Date: 2/20 398.1832 Date: 2/19 399.0497 Date: 2/18 400.0708 Date: 2/17 400.7216 Date: 2/16 400.7216 Date: 2/15 399.5214 Date: 2/14 396.9790 Date: 2/13 396.0680 Date: 2/12 394.0858 Date: 2/11 393.7179 Date: 2/10 394.6171 Date: 2/9 394.6171 Date: 2/8 396.0209 Date: 2/7 395.5277 Date: 2/6 397.5017 Date: 2/5 394.1532 Date: 2/4 391.6180 Date: 2/3 395.6480 Date: 2/2 396.3104 Date: 2/1 396.3104 Date: 1/31 396.8684 Date: 1/30 396.8831 Date: 1/29 397.5211 Date: 1/28 401.3923 Date: 1/27 401.1078 Date: 1/26 401.1078 Date: 1/25 400.1184 Date: 1/24 396.9843 Date: 1/23 397.3016 Date: 1/22 395.2910 Date: 1/21 392.9219 Date: 1/20 393.4717 Date: 1/19 393.4717 Date: 1/18 393.2251 Date: 1/17 392.6374 Date: 1/16 393.2442 Date: 1/15 391.0625 Date: 1/14 389.0227 Date: 1/13 391.4846 Date: 1/12 391.4846 Date: 1/11 393.2424 Date: 1/10 393.3438 Date: 1/9 392.6182 Date: 1/8 397.4196 Date: 1/7 397.5379 Date: 1/6 393.8153 Date: 1/5 393.8153 Date: 1/4 393.0841 Date: 1/3 394.3396 Date: 1/2 399.0536 Date: 1/1 417.5991 Date: 4/7 418.5564 Date: 4/6 418.5564 Date: 4/5 422.0786 Date: 4/4 421.9601 Date: 4/3 412.2852 Date: 4/2 411.9244 Date: 4/1 413.0794 Date: 3/31 414.7321 Date: 3/30 415.2996 Date: 3/29 411.3116 Date: 3/28 412.0867 Date: 3/27 411.9456 Date: 3/26 413.3436 Date: 3/25 412.3332 Date: 3/24 414.3535 Date: 3/23 415.4344 Date: 3/22 414.3462 Date: 3/21 414.0907 Date: 3/20 415.9303 Date: 3/19 416.8302 Date: 3/18 416.1186 Date: 3/17 416.0672 Date: 3/16 417.0292 Date: 3/15 416.3414 Date: 3/14 414.5494 Date: 3/13 416.0416 Date: 3/12 416.2665 Date: 3/11 413.1370 Date: 3/10 413.7457 Date: 3/9 413.1471 Date: 3/8 414.1568 Date: 3/7 412.4266 Date: 3/6 408.3183 Date: 3/5 402.5950 Date: 3/4 398.7018 Date: 3/3 395.3804 Date: 3/2 394.4951 Date: 3/1 398.3210 Date: 2/28 400.2300 Date: 2/27 400.5893 Date: 2/26 400.9233 Date: 2/25 399.6738 Date: 2/24 399.4620 Date: 2/23 399.4620 Date: 2/22 399.5291 Date: 2/21 398.5656 Date: 2/20 398.1832 Date: 2/19 399.0497 Date: 2/18 400.0708 Date: 2/17 400.7216 Date: 2/16 400.7216 Date: 2/15 399.5214 Date: 2/14 396.9790 Date: 2/13 396.0680 Date: 2/12 394.0858 Date: 2/11 393.7179 Date: 2/10 394.6171 Date: 2/9 394.6171 Date: 2/8 396.0209 Date: 2/7 395.5277 Date: 2/6 397.5017 Date: 2/5 394.1532 Date: 2/4 391.6180 Date: 2/3 395.6480 Date: 2/2 396.3104 Date: 2/1 396.3104 Date: 1/31 396.8684 Date: 1/30 396.8831 Date: 1/29 397.5211 Date: 1/28 401.3923 Date: 1/27 401.1078 Date: 1/26 401.1078 Date: 1/25 400.1184 Date: 1/24 396.9843 Date: 1/23 397.3016 Date: 1/22 395.2910 Date: 1/21 392.9219 Date: 1/20 393.4717 Date: 1/19 393.4717 Date: 1/18 393.2251 Date: 1/17 392.6374 Date: 1/16 393.2442 Date: 1/15 391.0625 Date: 1/14 389.0227 Date: 1/13 391.4846 Date: 1/12 391.4846 Date: 1/11 393.2424 Date: 1/10 393.3438 Date: 1/9 392.6182 Date: 1/8 397.4196 Date: 1/7 397.5379 Date: 1/6 393.8153 Date: 1/5 393.8153 Date: 1/4 393.0841 Date: 1/3 394.3396 Date: 1/2 399.0536 Date: 1/1

Jan 2025

DateCVE-IRRIRR-CVE
01 Jan 2025 1 CVE = 399.0536 IRR 1 IRR = 0.0025 CVE
02 Jan 2025 1 CVE = 394.3396 IRR 1 IRR = 0.0025 CVE
03 Jan 2025 1 CVE = 393.0841 IRR 1 IRR = 0.0025 CVE
04 Jan 2025 1 CVE = 393.8153 IRR 1 IRR = 0.0025 CVE
05 Jan 2025 1 CVE = 393.8153 IRR 1 IRR = 0.0025 CVE
06 Jan 2025 1 CVE = 397.5379 IRR 1 IRR = 0.0025 CVE
07 Jan 2025 1 CVE = 397.4196 IRR 1 IRR = 0.0025 CVE
08 Jan 2025 1 CVE = 392.6182 IRR 1 IRR = 0.0025 CVE
09 Jan 2025 1 CVE = 393.3438 IRR 1 IRR = 0.0025 CVE
10 Jan 2025 1 CVE = 393.2424 IRR 1 IRR = 0.0025 CVE
11 Jan 2025 1 CVE = 391.4846 IRR 1 IRR = 0.0026 CVE
12 Jan 2025 1 CVE = 391.4846 IRR 1 IRR = 0.0026 CVE
13 Jan 2025 1 CVE = 389.0227 IRR 1 IRR = 0.0026 CVE
14 Jan 2025 1 CVE = 391.0625 IRR 1 IRR = 0.0026 CVE
15 Jan 2025 1 CVE = 393.2442 IRR 1 IRR = 0.0025 CVE
16 Jan 2025 1 CVE = 392.6374 IRR 1 IRR = 0.0025 CVE
17 Jan 2025 1 CVE = 393.2251 IRR 1 IRR = 0.0025 CVE
18 Jan 2025 1 CVE = 393.4717 IRR 1 IRR = 0.0025 CVE
19 Jan 2025 1 CVE = 393.4717 IRR 1 IRR = 0.0025 CVE
20 Jan 2025 1 CVE = 392.9219 IRR 1 IRR = 0.0025 CVE
21 Jan 2025 1 CVE = 395.291 IRR 1 IRR = 0.0025 CVE
22 Jan 2025 1 CVE = 397.3016 IRR 1 IRR = 0.0025 CVE
23 Jan 2025 1 CVE = 396.9843 IRR 1 IRR = 0.0025 CVE
24 Jan 2025 1 CVE = 400.1184 IRR 1 IRR = 0.0025 CVE
25 Jan 2025 1 CVE = 401.1078 IRR 1 IRR = 0.0025 CVE
26 Jan 2025 1 CVE = 401.1078 IRR 1 IRR = 0.0025 CVE
27 Jan 2025 1 CVE = 401.3923 IRR 1 IRR = 0.0025 CVE
28 Jan 2025 1 CVE = 397.5211 IRR 1 IRR = 0.0025 CVE
29 Jan 2025 1 CVE = 396.8831 IRR 1 IRR = 0.0025 CVE
30 Jan 2025 1 CVE = 396.8684 IRR 1 IRR = 0.0025 CVE
31 Jan 2025 1 CVE = 396.3104 IRR 1 IRR = 0.0025 CVE

Feb 2025

DateCVE-IRRIRR-CVE
01 Feb 2025 1 CVE = 396.3104 IRR 1 IRR = 0.0025 CVE
02 Feb 2025 1 CVE = 395.648 IRR 1 IRR = 0.0025 CVE
03 Feb 2025 1 CVE = 391.618 IRR 1 IRR = 0.0026 CVE
04 Feb 2025 1 CVE = 394.1532 IRR 1 IRR = 0.0025 CVE
05 Feb 2025 1 CVE = 397.5017 IRR 1 IRR = 0.0025 CVE
06 Feb 2025 1 CVE = 395.5277 IRR 1 IRR = 0.0025 CVE
07 Feb 2025 1 CVE = 396.0209 IRR 1 IRR = 0.0025 CVE
08 Feb 2025 1 CVE = 394.6171 IRR 1 IRR = 0.0025 CVE
09 Feb 2025 1 CVE = 394.6171 IRR 1 IRR = 0.0025 CVE
10 Feb 2025 1 CVE = 393.7179 IRR 1 IRR = 0.0025 CVE
11 Feb 2025 1 CVE = 394.0858 IRR 1 IRR = 0.0025 CVE
12 Feb 2025 1 CVE = 396.068 IRR 1 IRR = 0.0025 CVE
13 Feb 2025 1 CVE = 396.979 IRR 1 IRR = 0.0025 CVE
14 Feb 2025 1 CVE = 399.5214 IRR 1 IRR = 0.0025 CVE
15 Feb 2025 1 CVE = 400.7216 IRR 1 IRR = 0.0025 CVE
16 Feb 2025 1 CVE = 400.7216 IRR 1 IRR = 0.0025 CVE
17 Feb 2025 1 CVE = 400.0708 IRR 1 IRR = 0.0025 CVE
18 Feb 2025 1 CVE = 399.0497 IRR 1 IRR = 0.0025 CVE
19 Feb 2025 1 CVE = 398.1832 IRR 1 IRR = 0.0025 CVE
20 Feb 2025 1 CVE = 398.5656 IRR 1 IRR = 0.0025 CVE
21 Feb 2025 1 CVE = 399.5291 IRR 1 IRR = 0.0025 CVE
22 Feb 2025 1 CVE = 399.462 IRR 1 IRR = 0.0025 CVE
23 Feb 2025 1 CVE = 399.462 IRR 1 IRR = 0.0025 CVE
24 Feb 2025 1 CVE = 399.6738 IRR 1 IRR = 0.0025 CVE
25 Feb 2025 1 CVE = 400.9233 IRR 1 IRR = 0.0025 CVE
26 Feb 2025 1 CVE = 400.5893 IRR 1 IRR = 0.0025 CVE
27 Feb 2025 1 CVE = 400.23 IRR 1 IRR = 0.0025 CVE
28 Feb 2025 1 CVE = 398.321 IRR 1 IRR = 0.0025 CVE

Mar 2025

DateCVE-IRRIRR-CVE
01 Mar 2025 1 CVE = 394.4951 IRR 1 IRR = 0.0025 CVE
02 Mar 2025 1 CVE = 395.3804 IRR 1 IRR = 0.0025 CVE
03 Mar 2025 1 CVE = 398.7018 IRR 1 IRR = 0.0025 CVE
04 Mar 2025 1 CVE = 402.595 IRR 1 IRR = 0.0025 CVE
05 Mar 2025 1 CVE = 408.3183 IRR 1 IRR = 0.0024 CVE
06 Mar 2025 1 CVE = 412.4266 IRR 1 IRR = 0.0024 CVE
07 Mar 2025 1 CVE = 414.1568 IRR 1 IRR = 0.0024 CVE
08 Mar 2025 1 CVE = 413.1471 IRR 1 IRR = 0.0024 CVE
09 Mar 2025 1 CVE = 413.7457 IRR 1 IRR = 0.0024 CVE
10 Mar 2025 1 CVE = 413.137 IRR 1 IRR = 0.0024 CVE
11 Mar 2025 1 CVE = 416.2665 IRR 1 IRR = 0.0024 CVE
12 Mar 2025 1 CVE = 416.0416 IRR 1 IRR = 0.0024 CVE
13 Mar 2025 1 CVE = 414.5494 IRR 1 IRR = 0.0024 CVE
14 Mar 2025 1 CVE = 416.3414 IRR 1 IRR = 0.0024 CVE
15 Mar 2025 1 CVE = 417.0292 IRR 1 IRR = 0.0024 CVE
16 Mar 2025 1 CVE = 416.0672 IRR 1 IRR = 0.0024 CVE
17 Mar 2025 1 CVE = 416.1186 IRR 1 IRR = 0.0024 CVE
18 Mar 2025 1 CVE = 416.8302 IRR 1 IRR = 0.0024 CVE
19 Mar 2025 1 CVE = 415.9303 IRR 1 IRR = 0.0024 CVE
20 Mar 2025 1 CVE = 414.0907 IRR 1 IRR = 0.0024 CVE
21 Mar 2025 1 CVE = 414.3462 IRR 1 IRR = 0.0024 CVE
22 Mar 2025 1 CVE = 415.4344 IRR 1 IRR = 0.0024 CVE
23 Mar 2025 1 CVE = 414.3535 IRR 1 IRR = 0.0024 CVE
24 Mar 2025 1 CVE = 412.3332 IRR 1 IRR = 0.0024 CVE
25 Mar 2025 1 CVE = 413.3436 IRR 1 IRR = 0.0024 CVE
26 Mar 2025 1 CVE = 411.9456 IRR 1 IRR = 0.0024 CVE
27 Mar 2025 1 CVE = 412.0867 IRR 1 IRR = 0.0024 CVE
28 Mar 2025 1 CVE = 411.3116 IRR 1 IRR = 0.0024 CVE
29 Mar 2025 1 CVE = 415.2996 IRR 1 IRR = 0.0024 CVE
30 Mar 2025 1 CVE = 414.7321 IRR 1 IRR = 0.0024 CVE
31 Mar 2025 1 CVE = 413.0794 IRR 1 IRR = 0.0024 CVE

Apr 2025

DateCVE-IRRIRR-CVE
01 Apr 2025 1 CVE = 411.9244 IRR 1 IRR = 0.0024 CVE
02 Apr 2025 1 CVE = 412.2852 IRR 1 IRR = 0.0024 CVE
03 Apr 2025 1 CVE = 421.9601 IRR 1 IRR = 0.0024 CVE
04 Apr 2025 1 CVE = 422.0786 IRR 1 IRR = 0.0024 CVE
05 Apr 2025 1 CVE = 418.5564 IRR 1 IRR = 0.0024 CVE
06 Apr 2025 1 CVE = 418.5564 IRR 1 IRR = 0.0024 CVE
07 Apr 2025 1 CVE = 417.5991 IRR 1 IRR = 0.0024 CVE

CVE-IRR and IRR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats