> CVE-IRR and IRR-CVE exchange rates - 2024

CVE-IRR and IRR-CVE exchange rates - 2024

CVE-IRR and IRR-CVE exchange rates

Check below the exchange rates for CVE-IRR and IRR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 412.7358 IRR

1 IRR = 0.0024 CVE

1Y 2Y 3Y

CVE to IRRIRR to CVE

Jan 2024

Date	CVE-IRR	IRR-CVE
01 Jan 2024	1 CVE = 421.7755 IRR	1 IRR = 0.0024 CVE
02 Jan 2024	1 CVE = 418.7341 IRR	1 IRR = 0.0024 CVE
03 Jan 2024	1 CVE = 208.6669 IRR	1 IRR = 0.0048 CVE
04 Jan 2024	1 CVE = 417.6438 IRR	1 IRR = 0.0024 CVE
05 Jan 2024	1 CVE = 416.2593 IRR	1 IRR = 0.0024 CVE
06 Jan 2024	1 CVE = 417.7826 IRR	1 IRR = 0.0024 CVE
07 Jan 2024	1 CVE = 417.7826 IRR	1 IRR = 0.0024 CVE
08 Jan 2024	1 CVE = 417.2221 IRR	1 IRR = 0.0024 CVE
09 Jan 2024	1 CVE = 416.9133 IRR	1 IRR = 0.0024 CVE
10 Jan 2024	1 CVE = 417.3364 IRR	1 IRR = 0.0024 CVE
11 Jan 2024	1 CVE = 418.4821 IRR	1 IRR = 0.0024 CVE
12 Jan 2024	1 CVE = 417.2431 IRR	1 IRR = 0.0024 CVE
13 Jan 2024	1 CVE = 418.0495 IRR	1 IRR = 0.0024 CVE
14 Jan 2024	1 CVE = 418.0495 IRR	1 IRR = 0.0024 CVE
15 Jan 2024	1 CVE = 418.377 IRR	1 IRR = 0.0024 CVE
16 Jan 2024	1 CVE = 415.8778 IRR	1 IRR = 0.0024 CVE
17 Jan 2024	1 CVE = 414.7574 IRR	1 IRR = 0.0024 CVE
18 Jan 2024	1 CVE = 415.2488 IRR	1 IRR = 0.0024 CVE
19 Jan 2024	1 CVE = 414.8924 IRR	1 IRR = 0.0024 CVE
20 Jan 2024	1 CVE = 416.1433 IRR	1 IRR = 0.0024 CVE
21 Jan 2024	1 CVE = 416.1433 IRR	1 IRR = 0.0024 CVE
22 Jan 2024	1 CVE = 415.9637 IRR	1 IRR = 0.0024 CVE
23 Jan 2024	1 CVE = 414.5814 IRR	1 IRR = 0.0024 CVE
24 Jan 2024	1 CVE = 415.3579 IRR	1 IRR = 0.0024 CVE
25 Jan 2024	1 CVE = 415.2964 IRR	1 IRR = 0.0024 CVE
26 Jan 2024	1 CVE = 414.5039 IRR	1 IRR = 0.0024 CVE
27 Jan 2024	1 CVE = 414.1989 IRR	1 IRR = 0.0024 CVE
28 Jan 2024	1 CVE = 414.1989 IRR	1 IRR = 0.0024 CVE
29 Jan 2024	1 CVE = 413.4912 IRR	1 IRR = 0.0024 CVE
30 Jan 2024	1 CVE = 413.4964 IRR	1 IRR = 0.0024 CVE
31 Jan 2024	1 CVE = 413.1981 IRR	1 IRR = 0.0024 CVE

Feb 2024

Date	CVE-IRR	IRR-CVE
01 Feb 2024	1 CVE = 412.2633 IRR	1 IRR = 0.0024 CVE
02 Feb 2024	1 CVE = 414.847 IRR	1 IRR = 0.0024 CVE
03 Feb 2024	1 CVE = 410.4425 IRR	1 IRR = 0.0024 CVE
04 Feb 2024	1 CVE = 410.4425 IRR	1 IRR = 0.0024 CVE
05 Feb 2024	1 CVE = 410.0528 IRR	1 IRR = 0.0024 CVE
06 Feb 2024	1 CVE = 409.1226 IRR	1 IRR = 0.0024 CVE
07 Feb 2024	1 CVE = 410.5508 IRR	1 IRR = 0.0024 CVE
08 Feb 2024	1 CVE = 410.0217 IRR	1 IRR = 0.0024 CVE
09 Feb 2024	1 CVE = 410.6838 IRR	1 IRR = 0.0024 CVE
10 Feb 2024	1 CVE = 410.9613 IRR	1 IRR = 0.0024 CVE
11 Feb 2024	1 CVE = 410.9613 IRR	1 IRR = 0.0024 CVE
12 Feb 2024	1 CVE = 410.5591 IRR	1 IRR = 0.0024 CVE
13 Feb 2024	1 CVE = 410.8145 IRR	1 IRR = 0.0024 CVE
14 Feb 2024	1 CVE = 408.1705 IRR	1 IRR = 0.0024 CVE
15 Feb 2024	1 CVE = 409.3794 IRR	1 IRR = 0.0024 CVE
16 Feb 2024	1 CVE = 410.7094 IRR	1 IRR = 0.0024 CVE
17 Feb 2024	1 CVE = 408.6518 IRR	1 IRR = 0.0024 CVE
18 Feb 2024	1 CVE = 410.8088 IRR	1 IRR = 0.0024 CVE
19 Feb 2024	1 CVE = 411.5991 IRR	1 IRR = 0.0024 CVE
20 Feb 2024	1 CVE = 412.3056 IRR	1 IRR = 0.0024 CVE
21 Feb 2024	1 CVE = 411.7266 IRR	1 IRR = 0.0024 CVE
22 Feb 2024	1 CVE = 413.7076 IRR	1 IRR = 0.0024 CVE
23 Feb 2024	1 CVE = 412.6326 IRR	1 IRR = 0.0024 CVE
24 Feb 2024	1 CVE = 413.0823 IRR	1 IRR = 0.0024 CVE
25 Feb 2024	1 CVE = 413.0823 IRR	1 IRR = 0.0024 CVE
26 Feb 2024	1 CVE = 413.7456 IRR	1 IRR = 0.0024 CVE
27 Feb 2024	1 CVE = 413.9935 IRR	1 IRR = 0.0024 CVE
28 Feb 2024	1 CVE = 412.4244 IRR	1 IRR = 0.0024 CVE
29 Feb 2024	1 CVE = 412.9175 IRR	1 IRR = 0.0024 CVE

Mar 2024

Date	CVE-IRR	IRR-CVE
01 Mar 2024	1 CVE = 412.5565 IRR	1 IRR = 0.0024 CVE
02 Mar 2024	1 CVE = 413.8669 IRR	1 IRR = 0.0024 CVE
03 Mar 2024	1 CVE = 413.8669 IRR	1 IRR = 0.0024 CVE
04 Mar 2024	1 CVE = 413.7893 IRR	1 IRR = 0.0024 CVE
05 Mar 2024	1 CVE = 413.4675 IRR	1 IRR = 0.0024 CVE
06 Mar 2024	1 CVE = 414.5843 IRR	1 IRR = 0.0024 CVE
07 Mar 2024	1 CVE = 415.5292 IRR	1 IRR = 0.0024 CVE
08 Mar 2024	1 CVE = 416.738 IRR	1 IRR = 0.0024 CVE
09 Mar 2024	1 CVE = 417.3118 IRR	1 IRR = 0.0024 CVE
10 Mar 2024	1 CVE = 417.3118 IRR	1 IRR = 0.0024 CVE
11 Mar 2024	1 CVE = 417.123 IRR	1 IRR = 0.0024 CVE
12 Mar 2024	1 CVE = 416.9362 IRR	1 IRR = 0.0024 CVE
13 Mar 2024	1 CVE = 417.2508 IRR	1 IRR = 0.0024 CVE
14 Mar 2024	1 CVE = 417.1574 IRR	1 IRR = 0.0024 CVE
15 Mar 2024	1 CVE = 415.2646 IRR	1 IRR = 0.0024 CVE
16 Mar 2024	1 CVE = 415.2889 IRR	1 IRR = 0.0024 CVE
17 Mar 2024	1 CVE = 415.2889 IRR	1 IRR = 0.0024 CVE
18 Mar 2024	1 CVE = 415.7598 IRR	1 IRR = 0.0024 CVE
19 Mar 2024	1 CVE = 413.6043 IRR	1 IRR = 0.0024 CVE
20 Mar 2024	1 CVE = 413.3127 IRR	1 IRR = 0.0024 CVE
21 Mar 2024	1 CVE = 415.9888 IRR	1 IRR = 0.0024 CVE
22 Mar 2024	1 CVE = 412.6105 IRR	1 IRR = 0.0024 CVE
23 Mar 2024	1 CVE = 414.1743 IRR	1 IRR = 0.0024 CVE
24 Mar 2024	1 CVE = 414.1743 IRR	1 IRR = 0.0024 CVE
25 Mar 2024	1 CVE = 412.8705 IRR	1 IRR = 0.0024 CVE
26 Mar 2024	1 CVE = 413.916 IRR	1 IRR = 0.0024 CVE
27 Mar 2024	1 CVE = 412.4245 IRR	1 IRR = 0.0024 CVE
28 Mar 2024	1 CVE = 411.2008 IRR	1 IRR = 0.0024 CVE
29 Mar 2024	1 CVE = 411.2389 IRR	1 IRR = 0.0024 CVE
30 Mar 2024	1 CVE = 411.8951 IRR	1 IRR = 0.0024 CVE
31 Mar 2024	1 CVE = 411.8951 IRR	1 IRR = 0.0024 CVE

Apr 2024

Date	CVE-IRR	IRR-CVE
01 Apr 2024	1 CVE = 411.5233 IRR	1 IRR = 0.0024 CVE
02 Apr 2024	1 CVE = 409.6187 IRR	1 IRR = 0.0024 CVE
03 Apr 2024	1 CVE = 411.1762 IRR	1 IRR = 0.0024 CVE
04 Apr 2024	1 CVE = 414.1114 IRR	1 IRR = 0.0024 CVE
05 Apr 2024	1 CVE = 413.437 IRR	1 IRR = 0.0024 CVE
06 Apr 2024	1 CVE = 413.996 IRR	1 IRR = 0.0024 CVE
07 Apr 2024	1 CVE = 413.996 IRR	1 IRR = 0.0024 CVE
08 Apr 2024	1 CVE = 413.1508 IRR	1 IRR = 0.0024 CVE
09 Apr 2024	1 CVE = 414.7668 IRR	1 IRR = 0.0024 CVE
10 Apr 2024	1 CVE = 414.2164 IRR	1 IRR = 0.0024 CVE
11 Apr 2024	1 CVE = 409.3334 IRR	1 IRR = 0.0024 CVE
12 Apr 2024	1 CVE = 406.3581 IRR	1 IRR = 0.0025 CVE
13 Apr 2024	1 CVE = 413.1059 IRR	1 IRR = 0.0024 CVE
14 Apr 2024	1 CVE = 407.242 IRR	1 IRR = 0.0025 CVE
15 Apr 2024	1 CVE = 406.8795 IRR	1 IRR = 0.0025 CVE
16 Apr 2024	1 CVE = 405.6642 IRR	1 IRR = 0.0025 CVE
17 Apr 2024	1 CVE = 406.1693 IRR	1 IRR = 0.0025 CVE
18 Apr 2024	1 CVE = 407.2984 IRR	1 IRR = 0.0025 CVE
19 Apr 2024	1 CVE = 406.1978 IRR	1 IRR = 0.0025 CVE
20 Apr 2024	1 CVE = 407.0448 IRR	1 IRR = 0.0025 CVE
21 Apr 2024	1 CVE = 407.0448 IRR	1 IRR = 0.0025 CVE
22 Apr 2024	1 CVE = 405.9366 IRR	1 IRR = 0.0025 CVE
23 Apr 2024	1 CVE = 407.0627 IRR	1 IRR = 0.0025 CVE
24 Apr 2024	1 CVE = 407.7724 IRR	1 IRR = 0.0025 CVE
25 Apr 2024	1 CVE = 409.0818 IRR	1 IRR = 0.0024 CVE
26 Apr 2024	1 CVE = 409.5907 IRR	1 IRR = 0.0024 CVE
27 Apr 2024	1 CVE = 408.3486 IRR	1 IRR = 0.0024 CVE
28 Apr 2024	1 CVE = 408.3486 IRR	1 IRR = 0.0024 CVE
29 Apr 2024	1 CVE = 409.0355 IRR	1 IRR = 0.0024 CVE
30 Apr 2024	1 CVE = 409.078 IRR	1 IRR = 0.0024 CVE

May 2024

Date	CVE-IRR	IRR-CVE
01 May 2024	1 CVE = 407.1657 IRR	1 IRR = 0.0025 CVE
02 May 2024	1 CVE = 408.1987 IRR	1 IRR = 0.0024 CVE
03 May 2024	1 CVE = 410.0982 IRR	1 IRR = 0.0024 CVE
04 May 2024	1 CVE = 410.9739 IRR	1 IRR = 0.0024 CVE
05 May 2024	1 CVE = 410.9739 IRR	1 IRR = 0.0024 CVE
06 May 2024	1 CVE = 410.9033 IRR	1 IRR = 0.0024 CVE
07 May 2024	1 CVE = 410.8556 IRR	1 IRR = 0.0024 CVE
08 May 2024	1 CVE = 409.9496 IRR	1 IRR = 0.0024 CVE
09 May 2024	1 CVE = 409.5353 IRR	1 IRR = 0.0024 CVE
10 May 2024	1 CVE = 411.3135 IRR	1 IRR = 0.0024 CVE
11 May 2024	1 CVE = 411.3135 IRR	1 IRR = 0.0024 CVE
12 May 2024	1 CVE = 411.6684 IRR	1 IRR = 0.0024 CVE
13 May 2024	1 CVE = 411.5921 IRR	1 IRR = 0.0024 CVE
14 May 2024	1 CVE = 411.8913 IRR	1 IRR = 0.0024 CVE
15 May 2024	1 CVE = 413.0993 IRR	1 IRR = 0.0024 CVE
16 May 2024	1 CVE = 414.7504 IRR	1 IRR = 0.0024 CVE
17 May 2024	1 CVE = 413.6106 IRR	1 IRR = 0.0024 CVE
18 May 2024	1 CVE = 415.6278 IRR	1 IRR = 0.0024 CVE
19 May 2024	1 CVE = 415.6278 IRR	1 IRR = 0.0024 CVE
20 May 2024	1 CVE = 414.3804 IRR	1 IRR = 0.0024 CVE
21 May 2024	1 CVE = 414.576 IRR	1 IRR = 0.0024 CVE
22 May 2024	1 CVE = 413.3111 IRR	1 IRR = 0.0024 CVE
23 May 2024	1 CVE = 413.6978 IRR	1 IRR = 0.0024 CVE
24 May 2024	1 CVE = 413.4637 IRR	1 IRR = 0.0024 CVE
25 May 2024	1 CVE = 414.1487 IRR	1 IRR = 0.0024 CVE
26 May 2024	1 CVE = 414.1487 IRR	1 IRR = 0.0024 CVE
27 May 2024	1 CVE = 414.4806 IRR	1 IRR = 0.0024 CVE
28 May 2024	1 CVE = 415.4441 IRR	1 IRR = 0.0024 CVE
29 May 2024	1 CVE = 413.3428 IRR	1 IRR = 0.0024 CVE
30 May 2024	1 CVE = 414.235 IRR	1 IRR = 0.0024 CVE
31 May 2024	1 CVE = 415.5346 IRR	1 IRR = 0.0024 CVE

Jun 2024

Date	CVE-IRR	IRR-CVE
01 Jun 2024	1 CVE = 415.7783 IRR	1 IRR = 0.0024 CVE
02 Jun 2024	1 CVE = 415.7783 IRR	1 IRR = 0.0024 CVE
03 Jun 2024	1 CVE = 415.2632 IRR	1 IRR = 0.0024 CVE
04 Jun 2024	1 CVE = 416.0591 IRR	1 IRR = 0.0024 CVE
05 Jun 2024	1 CVE = 414.7842 IRR	1 IRR = 0.0024 CVE
06 Jun 2024	1 CVE = 414.9282 IRR	1 IRR = 0.0024 CVE
07 Jun 2024	1 CVE = 415.7979 IRR	1 IRR = 0.0024 CVE
08 Jun 2024	1 CVE = 413.0202 IRR	1 IRR = 0.0024 CVE
09 Jun 2024	1 CVE = 413.0202 IRR	1 IRR = 0.0024 CVE
10 Jun 2024	1 CVE = 410.2349 IRR	1 IRR = 0.0024 CVE
11 Jun 2024	1 CVE = 409.4942 IRR	1 IRR = 0.0024 CVE
12 Jun 2024	1 CVE = 410.6628 IRR	1 IRR = 0.0024 CVE
13 Jun 2024	1 CVE = 412.1631 IRR	1 IRR = 0.0024 CVE
14 Jun 2024	1 CVE = 408.426 IRR	1 IRR = 0.0024 CVE
15 Jun 2024	1 CVE = 409.4312 IRR	1 IRR = 0.0024 CVE
16 Jun 2024	1 CVE = 409.4312 IRR	1 IRR = 0.0024 CVE
17 Jun 2024	1 CVE = 409.0017 IRR	1 IRR = 0.0024 CVE
18 Jun 2024	1 CVE = 409.1514 IRR	1 IRR = 0.0024 CVE
19 Jun 2024	1 CVE = 410.283 IRR	1 IRR = 0.0024 CVE
20 Jun 2024	1 CVE = 409.5692 IRR	1 IRR = 0.0024 CVE
21 Jun 2024	1 CVE = 407.8792 IRR	1 IRR = 0.0025 CVE
22 Jun 2024	1 CVE = 408.5463 IRR	1 IRR = 0.0024 CVE
23 Jun 2024	1 CVE = 408.5463 IRR	1 IRR = 0.0024 CVE
24 Jun 2024	1 CVE = 409.5387 IRR	1 IRR = 0.0024 CVE
25 Jun 2024	1 CVE = 409.2251 IRR	1 IRR = 0.0024 CVE
26 Jun 2024	1 CVE = 407.7408 IRR	1 IRR = 0.0025 CVE
27 Jun 2024	1 CVE = 408.3631 IRR	1 IRR = 0.0024 CVE
28 Jun 2024	1 CVE = 408.8662 IRR	1 IRR = 0.0024 CVE
29 Jun 2024	1 CVE = 408.8662 IRR	1 IRR = 0.0024 CVE
30 Jun 2024	1 CVE = 409.2785 IRR	1 IRR = 0.0024 CVE

Jul 2024

Date	CVE-IRR	IRR-CVE
01 Jul 2024	1 CVE = 410.3762 IRR	1 IRR = 0.0024 CVE
02 Jul 2024	1 CVE = 409.0903 IRR	1 IRR = 0.0024 CVE
03 Jul 2024	1 CVE = 410.7486 IRR	1 IRR = 0.0024 CVE
04 Jul 2024	1 CVE = 412.291 IRR	1 IRR = 0.0024 CVE
05 Jul 2024	1 CVE = 413.2531 IRR	1 IRR = 0.0024 CVE
06 Jul 2024	1 CVE = 414.2336 IRR	1 IRR = 0.0024 CVE
07 Jul 2024	1 CVE = 414.2336 IRR	1 IRR = 0.0024 CVE
08 Jul 2024	1 CVE = 413.3862 IRR	1 IRR = 0.0024 CVE
09 Jul 2024	1 CVE = 412.9148 IRR	1 IRR = 0.0024 CVE
10 Jul 2024	1 CVE = 413.117 IRR	1 IRR = 0.0024 CVE
11 Jul 2024	1 CVE = 414.2974 IRR	1 IRR = 0.0024 CVE
12 Jul 2024	1 CVE = 415.6649 IRR	1 IRR = 0.0024 CVE
13 Jul 2024	1 CVE = 414.858 IRR	1 IRR = 0.0024 CVE
14 Jul 2024	1 CVE = 414.858 IRR	1 IRR = 0.0024 CVE
15 Jul 2024	1 CVE = 416.5028 IRR	1 IRR = 0.0024 CVE
16 Jul 2024	1 CVE = 416.0231 IRR	1 IRR = 0.0024 CVE
17 Jul 2024	1 CVE = 417.4549 IRR	1 IRR = 0.0024 CVE
18 Jul 2024	1 CVE = 417.2355 IRR	1 IRR = 0.0024 CVE
19 Jul 2024	1 CVE = 415.5904 IRR	1 IRR = 0.0024 CVE
20 Jul 2024	1 CVE = 415.7716 IRR	1 IRR = 0.0024 CVE
21 Jul 2024	1 CVE = 415.7716 IRR	1 IRR = 0.0024 CVE
22 Jul 2024	1 CVE = 415.5692 IRR	1 IRR = 0.0024 CVE
23 Jul 2024	1 CVE = 414.8248 IRR	1 IRR = 0.0024 CVE
24 Jul 2024	1 CVE = 413.9323 IRR	1 IRR = 0.0024 CVE
25 Jul 2024	1 CVE = 414.1701 IRR	1 IRR = 0.0024 CVE
26 Jul 2024	1 CVE = 414.5929 IRR	1 IRR = 0.0024 CVE
27 Jul 2024	1 CVE = 415.1695 IRR	1 IRR = 0.0024 CVE
28 Jul 2024	1 CVE = 415.1695 IRR	1 IRR = 0.0024 CVE
29 Jul 2024	1 CVE = 413.6535 IRR	1 IRR = 0.0024 CVE
30 Jul 2024	1 CVE = 413.5256 IRR	1 IRR = 0.0024 CVE
31 Jul 2024	1 CVE = 413.6815 IRR	1 IRR = 0.0024 CVE

Aug 2024

Date	CVE-IRR	IRR-CVE
01 Aug 2024	1 CVE = 412.17 IRR	1 IRR = 0.0024 CVE
02 Aug 2024	1 CVE = 413.3952 IRR	1 IRR = 0.0024 CVE
03 Aug 2024	1 CVE = 417.0405 IRR	1 IRR = 0.0024 CVE
04 Aug 2024	1 CVE = 417.0405 IRR	1 IRR = 0.0024 CVE
05 Aug 2024	1 CVE = 418.3007 IRR	1 IRR = 0.0024 CVE
06 Aug 2024	1 CVE = 416.4124 IRR	1 IRR = 0.0024 CVE
07 Aug 2024	1 CVE = 416.8537 IRR	1 IRR = 0.0024 CVE
08 Aug 2024	1 CVE = 417.1056 IRR	1 IRR = 0.0024 CVE
09 Aug 2024	1 CVE = 416.8114 IRR	1 IRR = 0.0024 CVE
10 Aug 2024	1 CVE = 415.3166 IRR	1 IRR = 0.0024 CVE
11 Aug 2024	1 CVE = 415.3166 IRR	1 IRR = 0.0024 CVE
12 Aug 2024	1 CVE = 417.0313 IRR	1 IRR = 0.0024 CVE
13 Aug 2024	1 CVE = 417.2238 IRR	1 IRR = 0.0024 CVE
14 Aug 2024	1 CVE = 420.7665 IRR	1 IRR = 0.0024 CVE
15 Aug 2024	1 CVE = 420.4829 IRR	1 IRR = 0.0024 CVE
16 Aug 2024	1 CVE = 419.6175 IRR	1 IRR = 0.0024 CVE
17 Aug 2024	1 CVE = 421.3937 IRR	1 IRR = 0.0024 CVE
18 Aug 2024	1 CVE = 421.3937 IRR	1 IRR = 0.0024 CVE
19 Aug 2024	1 CVE = 421.4147 IRR	1 IRR = 0.0024 CVE
20 Aug 2024	1 CVE = 423.1295 IRR	1 IRR = 0.0024 CVE
21 Aug 2024	1 CVE = 424.4714 IRR	1 IRR = 0.0024 CVE
22 Aug 2024	1 CVE = 425.1508 IRR	1 IRR = 0.0024 CVE
23 Aug 2024	1 CVE = 424.4542 IRR	1 IRR = 0.0024 CVE
24 Aug 2024	1 CVE = 427.8727 IRR	1 IRR = 0.0023 CVE
25 Aug 2024	1 CVE = 427.8727 IRR	1 IRR = 0.0023 CVE
26 Aug 2024	1 CVE = 426.4335 IRR	1 IRR = 0.0023 CVE
27 Aug 2024	1 CVE = 426.9281 IRR	1 IRR = 0.0023 CVE
28 Aug 2024	1 CVE = 424.8149 IRR	1 IRR = 0.0024 CVE
29 Aug 2024	1 CVE = 423.702 IRR	1 IRR = 0.0024 CVE
30 Aug 2024	1 CVE = 422.9559 IRR	1 IRR = 0.0024 CVE
31 Aug 2024	1 CVE = 420.1046 IRR	1 IRR = 0.0024 CVE

Sep 2024

Date	CVE-IRR	IRR-CVE
01 Sep 2024	1 CVE = 422.4629 IRR	1 IRR = 0.0024 CVE
02 Sep 2024	1 CVE = 422.587 IRR	1 IRR = 0.0024 CVE
03 Sep 2024	1 CVE = 421.4987 IRR	1 IRR = 0.0024 CVE
04 Sep 2024	1 CVE = 421.6961 IRR	1 IRR = 0.0024 CVE
05 Sep 2024	1 CVE = 423.8645 IRR	1 IRR = 0.0024 CVE
06 Sep 2024	1 CVE = 424.0685 IRR	1 IRR = 0.0024 CVE
07 Sep 2024	1 CVE = 423.6466 IRR	1 IRR = 0.0024 CVE
08 Sep 2024	1 CVE = 423.6466 IRR	1 IRR = 0.0024 CVE
09 Sep 2024	1 CVE = 421.6304 IRR	1 IRR = 0.0024 CVE
10 Sep 2024	1 CVE = 421.4242 IRR	1 IRR = 0.0024 CVE
11 Sep 2024	1 CVE = 421.8732 IRR	1 IRR = 0.0024 CVE
12 Sep 2024	1 CVE = 420.6796 IRR	1 IRR = 0.0024 CVE
13 Sep 2024	1 CVE = 423.4557 IRR	1 IRR = 0.0024 CVE
14 Sep 2024	1 CVE = 423.2537 IRR	1 IRR = 0.0024 CVE
15 Sep 2024	1 CVE = 423.2537 IRR	1 IRR = 0.0024 CVE
16 Sep 2024	1 CVE = 424.3587 IRR	1 IRR = 0.0024 CVE
17 Sep 2024	1 CVE = 425.0575 IRR	1 IRR = 0.0024 CVE
18 Sep 2024	1 CVE = 424.7577 IRR	1 IRR = 0.0024 CVE
19 Sep 2024	1 CVE = 425.9282 IRR	1 IRR = 0.0023 CVE
20 Sep 2024	1 CVE = 425.8571 IRR	1 IRR = 0.0023 CVE
21 Sep 2024	1 CVE = 426.6511 IRR	1 IRR = 0.0023 CVE
22 Sep 2024	1 CVE = 426.6511 IRR	1 IRR = 0.0023 CVE
23 Sep 2024	1 CVE = 424.5381 IRR	1 IRR = 0.0024 CVE
24 Sep 2024	1 CVE = 424.666 IRR	1 IRR = 0.0024 CVE
25 Sep 2024	1 CVE = 427.0233 IRR	1 IRR = 0.0023 CVE
26 Sep 2024	1 CVE = 425.8766 IRR	1 IRR = 0.0023 CVE
27 Sep 2024	1 CVE = 426.3578 IRR	1 IRR = 0.0023 CVE
28 Sep 2024	1 CVE = 424.2301 IRR	1 IRR = 0.0024 CVE
29 Sep 2024	1 CVE = 424.2301 IRR	1 IRR = 0.0024 CVE
30 Sep 2024	1 CVE = 427.3868 IRR	1 IRR = 0.0023 CVE

Oct 2024

Date	CVE-IRR	IRR-CVE
01 Oct 2024	1 CVE = 423.6383 IRR	1 IRR = 0.0024 CVE
02 Oct 2024	1 CVE = 422.5869 IRR	1 IRR = 0.0024 CVE
03 Oct 2024	1 CVE = 421.4524 IRR	1 IRR = 0.0024 CVE
04 Oct 2024	1 CVE = 421.0639 IRR	1 IRR = 0.0024 CVE
05 Oct 2024	1 CVE = 419.3698 IRR	1 IRR = 0.0024 CVE
06 Oct 2024	1 CVE = 419.3698 IRR	1 IRR = 0.0024 CVE
07 Oct 2024	1 CVE = 418.9193 IRR	1 IRR = 0.0024 CVE
08 Oct 2024	1 CVE = 419.1994 IRR	1 IRR = 0.0024 CVE
09 Oct 2024	1 CVE = 418.6404 IRR	1 IRR = 0.0024 CVE
10 Oct 2024	1 CVE = 417.3749 IRR	1 IRR = 0.0024 CVE
11 Oct 2024	1 CVE = 417.1725 IRR	1 IRR = 0.0024 CVE
12 Oct 2024	1 CVE = 418.0849 IRR	1 IRR = 0.0024 CVE
13 Oct 2024	1 CVE = 418.0849 IRR	1 IRR = 0.0024 CVE
14 Oct 2024	1 CVE = 416.9664 IRR	1 IRR = 0.0024 CVE
15 Oct 2024	1 CVE = 416.1986 IRR	1 IRR = 0.0024 CVE
16 Oct 2024	1 CVE = 415.7697 IRR	1 IRR = 0.0024 CVE
17 Oct 2024	1 CVE = 414.9259 IRR	1 IRR = 0.0024 CVE
18 Oct 2024	1 CVE = 414.0528 IRR	1 IRR = 0.0024 CVE
19 Oct 2024	1 CVE = 415.1743 IRR	1 IRR = 0.0024 CVE
20 Oct 2024	1 CVE = 415.1743 IRR	1 IRR = 0.0024 CVE
21 Oct 2024	1 CVE = 414.0921 IRR	1 IRR = 0.0024 CVE
22 Oct 2024	1 CVE = 413.4247 IRR	1 IRR = 0.0024 CVE
23 Oct 2024	1 CVE = 411.5056 IRR	1 IRR = 0.0024 CVE
24 Oct 2024	1 CVE = 412.208 IRR	1 IRR = 0.0024 CVE
25 Oct 2024	1 CVE = 413.3289 IRR	1 IRR = 0.0024 CVE
26 Oct 2024	1 CVE = 412.4545 IRR	1 IRR = 0.0024 CVE
27 Oct 2024	1 CVE = 412.4545 IRR	1 IRR = 0.0024 CVE
28 Oct 2024	1 CVE = 413.3767 IRR	1 IRR = 0.0024 CVE
29 Oct 2024	1 CVE = 412.1892 IRR	1 IRR = 0.0024 CVE
30 Oct 2024	1 CVE = 412.9776 IRR	1 IRR = 0.0024 CVE
31 Oct 2024	1 CVE = 415.1283 IRR	1 IRR = 0.0024 CVE

Nov 2024

Date	CVE-IRR	IRR-CVE
01 Nov 2024	1 CVE = 414.8114 IRR	1 IRR = 0.0024 CVE
02 Nov 2024	1 CVE = 412.8724 IRR	1 IRR = 0.0024 CVE
03 Nov 2024	1 CVE = 415.3898 IRR	1 IRR = 0.0024 CVE
04 Nov 2024	1 CVE = 416.3441 IRR	1 IRR = 0.0024 CVE
05 Nov 2024	1 CVE = 416.1012 IRR	1 IRR = 0.0024 CVE
06 Nov 2024	1 CVE = 408.7914 IRR	1 IRR = 0.0024 CVE
07 Nov 2024	1 CVE = 410.9424 IRR	1 IRR = 0.0024 CVE
08 Nov 2024	1 CVE = 411.5686 IRR	1 IRR = 0.0024 CVE
09 Nov 2024	1 CVE = 409.3583 IRR	1 IRR = 0.0024 CVE
10 Nov 2024	1 CVE = 409.3583 IRR	1 IRR = 0.0024 CVE
11 Nov 2024	1 CVE = 406.9687 IRR	1 IRR = 0.0025 CVE
12 Nov 2024	1 CVE = 405.1516 IRR	1 IRR = 0.0025 CVE
13 Nov 2024	1 CVE = 405.921 IRR	1 IRR = 0.0025 CVE
14 Nov 2024	1 CVE = 401.9791 IRR	1 IRR = 0.0025 CVE
15 Nov 2024	1 CVE = 403.6261 IRR	1 IRR = 0.0025 CVE
16 Nov 2024	1 CVE = 402.5634 IRR	1 IRR = 0.0025 CVE
17 Nov 2024	1 CVE = 402.5634 IRR	1 IRR = 0.0025 CVE
18 Nov 2024	1 CVE = 402.2311 IRR	1 IRR = 0.0025 CVE
19 Nov 2024	1 CVE = 403.1588 IRR	1 IRR = 0.0025 CVE
20 Nov 2024	1 CVE = 402.9922 IRR	1 IRR = 0.0025 CVE
21 Nov 2024	1 CVE = 401.6223 IRR	1 IRR = 0.0025 CVE
22 Nov 2024	1 CVE = 397.4744 IRR	1 IRR = 0.0025 CVE
23 Nov 2024	1 CVE = 397.5881 IRR	1 IRR = 0.0025 CVE
24 Nov 2024	1 CVE = 397.5881 IRR	1 IRR = 0.0025 CVE
25 Nov 2024	1 CVE = 399.8069 IRR	1 IRR = 0.0025 CVE
26 Nov 2024	1 CVE = 402.4583 IRR	1 IRR = 0.0025 CVE
27 Nov 2024	1 CVE = 401.6395 IRR	1 IRR = 0.0025 CVE
28 Nov 2024	1 CVE = 402.6249 IRR	1 IRR = 0.0025 CVE
29 Nov 2024	1 CVE = 402.7699 IRR	1 IRR = 0.0025 CVE
30 Nov 2024	1 CVE = 403.9278 IRR	1 IRR = 0.0025 CVE

Dec 2024

Date	CVE-IRR	IRR-CVE
01 Dec 2024	1 CVE = 403.9278 IRR	1 IRR = 0.0025 CVE
02 Dec 2024	1 CVE = 401.8438 IRR	1 IRR = 0.0025 CVE
03 Dec 2024	1 CVE = 401.4935 IRR	1 IRR = 0.0025 CVE
04 Dec 2024	1 CVE = 400.6834 IRR	1 IRR = 0.0025 CVE
05 Dec 2024	1 CVE = 401.8934 IRR	1 IRR = 0.0025 CVE
06 Dec 2024	1 CVE = 404.1184 IRR	1 IRR = 0.0025 CVE
07 Dec 2024	1 CVE = 403.7805 IRR	1 IRR = 0.0025 CVE
08 Dec 2024	1 CVE = 403.7805 IRR	1 IRR = 0.0025 CVE
09 Dec 2024	1 CVE = 403.2803 IRR	1 IRR = 0.0025 CVE
10 Dec 2024	1 CVE = 401.7407 IRR	1 IRR = 0.0025 CVE
11 Dec 2024	1 CVE = 401.4782 IRR	1 IRR = 0.0025 CVE
12 Dec 2024	1 CVE = 400.5918 IRR	1 IRR = 0.0025 CVE
13 Dec 2024	1 CVE = 400.5346 IRR	1 IRR = 0.0025 CVE
14 Dec 2024	1 CVE = 401.0651 IRR	1 IRR = 0.0025 CVE
15 Dec 2024	1 CVE = 401.0651 IRR	1 IRR = 0.0025 CVE
16 Dec 2024	1 CVE = 400.6834 IRR	1 IRR = 0.0025 CVE
17 Dec 2024	1 CVE = 400.4157 IRR	1 IRR = 0.0025 CVE
18 Dec 2024	1 CVE = 400.6452 IRR	1 IRR = 0.0025 CVE
19 Dec 2024	1 CVE = 397.023 IRR	1 IRR = 0.0025 CVE
20 Dec 2024	1 CVE = 396.7519 IRR	1 IRR = 0.0025 CVE
21 Dec 2024	1 CVE = 398.2406 IRR	1 IRR = 0.0025 CVE
22 Dec 2024	1 CVE = 398.2406 IRR	1 IRR = 0.0025 CVE

CVE-IRR and IRR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Iran, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News