currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-IQD and IQD-CVE exchange rates - 2025

CVE-IQD and IQD-CVE exchange rates - 2025

CVE-IQD and IQD-CVE exchange rates

Check below the exchange rates for CVE-IQD and IQD-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 12.6573 IQD
1 IQD = 0.079 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-IQDIQD-CVE
01 Jan 2025 1 CVE = 12.4129 IQD 1 IQD = 0.0806 CVE
02 Jan 2025 1 CVE = 12.2751 IQD 1 IQD = 0.0815 CVE
03 Jan 2025 1 CVE = 12.2343 IQD 1 IQD = 0.0817 CVE
04 Jan 2025 1 CVE = 12.2342 IQD 1 IQD = 0.0817 CVE
05 Jan 2025 1 CVE = 12.2342 IQD 1 IQD = 0.0817 CVE
06 Jan 2025 1 CVE = 12.3819 IQD 1 IQD = 0.0808 CVE
07 Jan 2025 1 CVE = 12.372 IQD 1 IQD = 0.0808 CVE
08 Jan 2025 1 CVE = 12.2337 IQD 1 IQD = 0.0817 CVE
09 Jan 2025 1 CVE = 12.2379 IQD 1 IQD = 0.0817 CVE
10 Jan 2025 1 CVE = 12.2395 IQD 1 IQD = 0.0817 CVE
11 Jan 2025 1 CVE = 12.2387 IQD 1 IQD = 0.0817 CVE
12 Jan 2025 1 CVE = 12.2387 IQD 1 IQD = 0.0817 CVE
13 Jan 2025 1 CVE = 12.1137 IQD 1 IQD = 0.0826 CVE
14 Jan 2025 1 CVE = 12.1825 IQD 1 IQD = 0.0821 CVE
15 Jan 2025 1 CVE = 12.2378 IQD 1 IQD = 0.0817 CVE
16 Jan 2025 1 CVE = 12.2252 IQD 1 IQD = 0.0818 CVE
17 Jan 2025 1 CVE = 12.2404 IQD 1 IQD = 0.0817 CVE
18 Jan 2025 1 CVE = 12.2432 IQD 1 IQD = 0.0817 CVE
19 Jan 2025 1 CVE = 12.2432 IQD 1 IQD = 0.0817 CVE
20 Jan 2025 1 CVE = 12.2432 IQD 1 IQD = 0.0817 CVE
21 Jan 2025 1 CVE = 12.3002 IQD 1 IQD = 0.0813 CVE
22 Jan 2025 1 CVE = 12.3002 IQD 1 IQD = 0.0813 CVE
23 Jan 2025 1 CVE = 12.3593 IQD 1 IQD = 0.0809 CVE
24 Jan 2025 1 CVE = 12.4578 IQD 1 IQD = 0.0803 CVE
25 Jan 2025 1 CVE = 12.4582 IQD 1 IQD = 0.0803 CVE
26 Jan 2025 1 CVE = 12.4582 IQD 1 IQD = 0.0803 CVE
27 Jan 2025 1 CVE = 12.4903 IQD 1 IQD = 0.0801 CVE
28 Jan 2025 1 CVE = 12.3829 IQD 1 IQD = 0.0808 CVE
29 Jan 2025 1 CVE = 12.3576 IQD 1 IQD = 0.0809 CVE
30 Jan 2025 1 CVE = 12.3446 IQD 1 IQD = 0.081 CVE
31 Jan 2025 1 CVE = 12.327 IQD 1 IQD = 0.0811 CVE

Feb 2025

DateCVE-IQDIQD-CVE
01 Feb 2025 1 CVE = 12.327 IQD 1 IQD = 0.0811 CVE
02 Feb 2025 1 CVE = 12.3267 IQD 1 IQD = 0.0811 CVE
03 Feb 2025 1 CVE = 12.18 IQD 1 IQD = 0.0821 CVE
04 Feb 2025 1 CVE = 12.2634 IQD 1 IQD = 0.0815 CVE
05 Feb 2025 1 CVE = 12.3729 IQD 1 IQD = 0.0808 CVE
06 Feb 2025 1 CVE = 12.3105 IQD 1 IQD = 0.0812 CVE
07 Feb 2025 1 CVE = 12.3348 IQD 1 IQD = 0.0811 CVE
08 Feb 2025 1 CVE = 12.3348 IQD 1 IQD = 0.0811 CVE
09 Feb 2025 1 CVE = 12.3348 IQD 1 IQD = 0.0811 CVE
10 Feb 2025 1 CVE = 12.2614 IQD 1 IQD = 0.0816 CVE
11 Feb 2025 1 CVE = 12.2632 IQD 1 IQD = 0.0815 CVE
12 Feb 2025 1 CVE = 12.3267 IQD 1 IQD = 0.0811 CVE
13 Feb 2025 1 CVE = 12.327 IQD 1 IQD = 0.0811 CVE
14 Feb 2025 1 CVE = 12.4364 IQD 1 IQD = 0.0804 CVE
15 Feb 2025 1 CVE = 12.4364 IQD 1 IQD = 0.0804 CVE
16 Feb 2025 1 CVE = 12.4364 IQD 1 IQD = 0.0804 CVE
17 Feb 2025 1 CVE = 12.4528 IQD 1 IQD = 0.0803 CVE
18 Feb 2025 1 CVE = 12.43 IQD 1 IQD = 0.0805 CVE
19 Feb 2025 1 CVE = 12.3843 IQD 1 IQD = 0.0807 CVE
20 Feb 2025 1 CVE = 12.4018 IQD 1 IQD = 0.0806 CVE
21 Feb 2025 1 CVE = 12.4382 IQD 1 IQD = 0.0804 CVE
22 Feb 2025 1 CVE = 12.4382 IQD 1 IQD = 0.0804 CVE
23 Feb 2025 1 CVE = 12.4382 IQD 1 IQD = 0.0804 CVE
24 Feb 2025 1 CVE = 12.4371 IQD 1 IQD = 0.0804 CVE
25 Feb 2025 1 CVE = 12.4619 IQD 1 IQD = 0.0802 CVE
26 Feb 2025 1 CVE = 12.4461 IQD 1 IQD = 0.0803 CVE
27 Feb 2025 1 CVE = 12.4455 IQD 1 IQD = 0.0804 CVE
28 Feb 2025 1 CVE = 12.3471 IQD 1 IQD = 0.081 CVE

Mar 2025

DateCVE-IQDIQD-CVE
01 Mar 2025 1 CVE = 12.2716 IQD 1 IQD = 0.0815 CVE
02 Mar 2025 1 CVE = 12.3339 IQD 1 IQD = 0.0811 CVE
03 Mar 2025 1 CVE = 12.4378 IQD 1 IQD = 0.0804 CVE
04 Mar 2025 1 CVE = 12.5276 IQD 1 IQD = 0.0798 CVE
05 Mar 2025 1 CVE = 12.6862 IQD 1 IQD = 0.0788 CVE
06 Mar 2025 1 CVE = 12.8299 IQD 1 IQD = 0.0779 CVE
07 Mar 2025 1 CVE = 12.8899 IQD 1 IQD = 0.0776 CVE
08 Mar 2025 1 CVE = 12.866 IQD 1 IQD = 0.0777 CVE
09 Mar 2025 1 CVE = 12.8899 IQD 1 IQD = 0.0776 CVE
10 Mar 2025 1 CVE = 12.8884 IQD 1 IQD = 0.0776 CVE
11 Mar 2025 1 CVE = 12.9642 IQD 1 IQD = 0.0771 CVE
12 Mar 2025 1 CVE = 12.9502 IQD 1 IQD = 0.0772 CVE
13 Mar 2025 1 CVE = 12.8979 IQD 1 IQD = 0.0775 CVE
14 Mar 2025 1 CVE = 12.9368 IQD 1 IQD = 0.0773 CVE
15 Mar 2025 1 CVE = 12.9461 IQD 1 IQD = 0.0772 CVE
16 Mar 2025 1 CVE = 12.9795 IQD 1 IQD = 0.077 CVE
17 Mar 2025 1 CVE = 12.9526 IQD 1 IQD = 0.0772 CVE
18 Mar 2025 1 CVE = 12.9611 IQD 1 IQD = 0.0772 CVE
19 Mar 2025 1 CVE = 12.9492 IQD 1 IQD = 0.0772 CVE
20 Mar 2025 1 CVE = 12.8923 IQD 1 IQD = 0.0776 CVE
21 Mar 2025 1 CVE = 12.8938 IQD 1 IQD = 0.0776 CVE
22 Mar 2025 1 CVE = 12.8917 IQD 1 IQD = 0.0776 CVE
23 Mar 2025 1 CVE = 12.9238 IQD 1 IQD = 0.0774 CVE
24 Mar 2025 1 CVE = 12.8631 IQD 1 IQD = 0.0777 CVE
25 Mar 2025 1 CVE = 12.8613 IQD 1 IQD = 0.0778 CVE
26 Mar 2025 1 CVE = 12.8218 IQD 1 IQD = 0.078 CVE
27 Mar 2025 1 CVE = 12.8155 IQD 1 IQD = 0.078 CVE
28 Mar 2025 1 CVE = 12.7974 IQD 1 IQD = 0.0781 CVE
29 Mar 2025 1 CVE = 12.9449 IQD 1 IQD = 0.0773 CVE
30 Mar 2025 1 CVE = 12.9379 IQD 1 IQD = 0.0773 CVE
31 Mar 2025 1 CVE = 12.8528 IQD 1 IQD = 0.0778 CVE

Apr 2025

DateCVE-IQDIQD-CVE
01 Apr 2025 1 CVE = 12.7684 IQD 1 IQD = 0.0783 CVE
02 Apr 2025 1 CVE = 12.8246 IQD 1 IQD = 0.078 CVE
03 Apr 2025 1 CVE = 13.1079 IQD 1 IQD = 0.0763 CVE
04 Apr 2025 1 CVE = 13.1035 IQD 1 IQD = 0.0763 CVE
05 Apr 2025 1 CVE = 13.1048 IQD 1 IQD = 0.0763 CVE
06 Apr 2025 1 CVE = 13.1048 IQD 1 IQD = 0.0763 CVE
07 Apr 2025 1 CVE = 13.0197 IQD 1 IQD = 0.0768 CVE
08 Apr 2025 1 CVE = 13.0183 IQD 1 IQD = 0.0768 CVE
09 Apr 2025 1 CVE = 13.1081 IQD 1 IQD = 0.0763 CVE
10 Apr 2025 1 CVE = 13.1286 IQD 1 IQD = 0.0762 CVE
11 Apr 2025 1 CVE = 13.4412 IQD 1 IQD = 0.0744 CVE
12 Apr 2025 1 CVE = 13.4685 IQD 1 IQD = 0.0742 CVE
13 Apr 2025 1 CVE = 13.4986 IQD 1 IQD = 0.0741 CVE
14 Apr 2025 1 CVE = 13.532 IQD 1 IQD = 0.0739 CVE
15 Apr 2025 1 CVE = 13.4775 IQD 1 IQD = 0.0742 CVE
16 Apr 2025 1 CVE = 13.5009 IQD 1 IQD = 0.0741 CVE
17 Apr 2025 1 CVE = 13.4957 IQD 1 IQD = 0.0741 CVE
18 Apr 2025 1 CVE = 13.4507 IQD 1 IQD = 0.0743 CVE
19 Apr 2025 1 CVE = 13.4492 IQD 1 IQD = 0.0744 CVE
20 Apr 2025 1 CVE = 13.4492 IQD 1 IQD = 0.0744 CVE
21 Apr 2025 1 CVE = 13.4496 IQD 1 IQD = 0.0744 CVE
22 Apr 2025 1 CVE = 13.6489 IQD 1 IQD = 0.0733 CVE
23 Apr 2025 1 CVE = 13.5466 IQD 1 IQD = 0.0738 CVE
24 Apr 2025 1 CVE = 13.4172 IQD 1 IQD = 0.0745 CVE

CVE-IQD and IQD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats