currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-IQD and IQD-CVE exchange rates - 2024

CVE-IQD and IQD-CVE exchange rates - 2024

CVE-IQD and IQD-CVE exchange rates

Check below the exchange rates for CVE-IQD and IQD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 12.8629 IQD
1 IQD = 0.0777 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-IQDIQD-CVE
01 Jan 2024 1 CVE = 13.1492 IQD 1 IQD = 0.0761 CVE
02 Jan 2024 1 CVE = 13.0323 IQD 1 IQD = 0.0767 CVE
03 Jan 2024 1 CVE = 12.9733 IQD 1 IQD = 0.0771 CVE
04 Jan 2024 1 CVE = 13.0067 IQD 1 IQD = 0.0769 CVE
05 Jan 2024 1 CVE = 12.9669 IQD 1 IQD = 0.0771 CVE
06 Jan 2024 1 CVE = 12.9669 IQD 1 IQD = 0.0771 CVE
07 Jan 2024 1 CVE = 12.9669 IQD 1 IQD = 0.0771 CVE
08 Jan 2024 1 CVE = 12.9952 IQD 1 IQD = 0.077 CVE
09 Jan 2024 1 CVE = 12.9867 IQD 1 IQD = 0.077 CVE
10 Jan 2024 1 CVE = 13.0041 IQD 1 IQD = 0.0769 CVE
11 Jan 2024 1 CVE = 13.0428 IQD 1 IQD = 0.0767 CVE
12 Jan 2024 1 CVE = 13.0106 IQD 1 IQD = 0.0769 CVE
13 Jan 2024 1 CVE = 13.0096 IQD 1 IQD = 0.0769 CVE
14 Jan 2024 1 CVE = 13.0096 IQD 1 IQD = 0.0769 CVE
15 Jan 2024 1 CVE = 13.0053 IQD 1 IQD = 0.0769 CVE
16 Jan 2024 1 CVE = 12.9408 IQD 1 IQD = 0.0773 CVE
17 Jan 2024 1 CVE = 12.9239 IQD 1 IQD = 0.0774 CVE
18 Jan 2024 1 CVE = 12.937 IQD 1 IQD = 0.0773 CVE
19 Jan 2024 1 CVE = 12.9353 IQD 1 IQD = 0.0773 CVE
20 Jan 2024 1 CVE = 12.9352 IQD 1 IQD = 0.0773 CVE
21 Jan 2024 1 CVE = 12.9352 IQD 1 IQD = 0.0773 CVE
22 Jan 2024 1 CVE = 12.9379 IQD 1 IQD = 0.0773 CVE
23 Jan 2024 1 CVE = 12.9099 IQD 1 IQD = 0.0775 CVE
24 Jan 2024 1 CVE = 12.9406 IQD 1 IQD = 0.0773 CVE
25 Jan 2024 1 CVE = 12.944 IQD 1 IQD = 0.0773 CVE
26 Jan 2024 1 CVE = 12.9198 IQD 1 IQD = 0.0774 CVE
27 Jan 2024 1 CVE = 12.9198 IQD 1 IQD = 0.0774 CVE
28 Jan 2024 1 CVE = 12.9198 IQD 1 IQD = 0.0774 CVE
29 Jan 2024 1 CVE = 12.8581 IQD 1 IQD = 0.0778 CVE
30 Jan 2024 1 CVE = 12.8808 IQD 1 IQD = 0.0776 CVE
31 Jan 2024 1 CVE = 12.8772 IQD 1 IQD = 0.0777 CVE

Feb 2024

DateCVE-IQDIQD-CVE
01 Feb 2024 1 CVE = 12.8409 IQD 1 IQD = 0.0779 CVE
02 Feb 2024 1 CVE = 12.9308 IQD 1 IQD = 0.0773 CVE
03 Feb 2024 1 CVE = 12.7867 IQD 1 IQD = 0.0782 CVE
04 Feb 2024 1 CVE = 12.7867 IQD 1 IQD = 0.0782 CVE
05 Feb 2024 1 CVE = 12.7773 IQD 1 IQD = 0.0783 CVE
06 Feb 2024 1 CVE = 12.7584 IQD 1 IQD = 0.0784 CVE
07 Feb 2024 1 CVE = 12.7966 IQD 1 IQD = 0.0781 CVE
08 Feb 2024 1 CVE = 12.787 IQD 1 IQD = 0.0782 CVE
09 Feb 2024 1 CVE = 12.7971 IQD 1 IQD = 0.0781 CVE
10 Feb 2024 1 CVE = 12.7974 IQD 1 IQD = 0.0781 CVE
11 Feb 2024 1 CVE = 12.7974 IQD 1 IQD = 0.0781 CVE
12 Feb 2024 1 CVE = 12.7946 IQD 1 IQD = 0.0782 CVE
13 Feb 2024 1 CVE = 12.8045 IQD 1 IQD = 0.0781 CVE
14 Feb 2024 1 CVE = 12.7214 IQD 1 IQD = 0.0786 CVE
15 Feb 2024 1 CVE = 12.7538 IQD 1 IQD = 0.0784 CVE
16 Feb 2024 1 CVE = 12.8043 IQD 1 IQD = 0.0781 CVE
17 Feb 2024 1 CVE = 12.7369 IQD 1 IQD = 0.0785 CVE
18 Feb 2024 1 CVE = 12.8046 IQD 1 IQD = 0.0781 CVE
19 Feb 2024 1 CVE = 12.8036 IQD 1 IQD = 0.0781 CVE
20 Feb 2024 1 CVE = 12.8291 IQD 1 IQD = 0.0779 CVE
21 Feb 2024 1 CVE = 12.83 IQD 1 IQD = 0.0779 CVE
22 Feb 2024 1 CVE = 12.899 IQD 1 IQD = 0.0775 CVE
23 Feb 2024 1 CVE = 12.8626 IQD 1 IQD = 0.0777 CVE
24 Feb 2024 1 CVE = 12.8626 IQD 1 IQD = 0.0777 CVE
25 Feb 2024 1 CVE = 12.8626 IQD 1 IQD = 0.0777 CVE
26 Feb 2024 1 CVE = 12.8924 IQD 1 IQD = 0.0776 CVE
27 Feb 2024 1 CVE = 12.8995 IQD 1 IQD = 0.0775 CVE
28 Feb 2024 1 CVE = 12.849 IQD 1 IQD = 0.0778 CVE
29 Feb 2024 1 CVE = 12.8622 IQD 1 IQD = 0.0777 CVE

Mar 2024

DateCVE-IQDIQD-CVE
01 Mar 2024 1 CVE = 12.8536 IQD 1 IQD = 0.0778 CVE
02 Mar 2024 1 CVE = 12.8536 IQD 1 IQD = 0.0778 CVE
03 Mar 2024 1 CVE = 12.8536 IQD 1 IQD = 0.0778 CVE
04 Mar 2024 1 CVE = 12.898 IQD 1 IQD = 0.0775 CVE
05 Mar 2024 1 CVE = 12.8894 IQD 1 IQD = 0.0776 CVE
06 Mar 2024 1 CVE = 12.9207 IQD 1 IQD = 0.0774 CVE
07 Mar 2024 1 CVE = 12.9424 IQD 1 IQD = 0.0773 CVE
08 Mar 2024 1 CVE = 12.9905 IQD 1 IQD = 0.077 CVE
09 Mar 2024 1 CVE = 12.9905 IQD 1 IQD = 0.077 CVE
10 Mar 2024 1 CVE = 12.9905 IQD 1 IQD = 0.077 CVE
11 Mar 2024 1 CVE = 13.0006 IQD 1 IQD = 0.0769 CVE
12 Mar 2024 1 CVE = 12.9894 IQD 1 IQD = 0.077 CVE
13 Mar 2024 1 CVE = 12.9996 IQD 1 IQD = 0.0769 CVE
14 Mar 2024 1 CVE = 12.999 IQD 1 IQD = 0.0769 CVE
15 Mar 2024 1 CVE = 12.9425 IQD 1 IQD = 0.0773 CVE
16 Mar 2024 1 CVE = 12.9425 IQD 1 IQD = 0.0773 CVE
17 Mar 2024 1 CVE = 12.9425 IQD 1 IQD = 0.0773 CVE
18 Mar 2024 1 CVE = 12.9521 IQD 1 IQD = 0.0772 CVE
19 Mar 2024 1 CVE = 12.8908 IQD 1 IQD = 0.0776 CVE
20 Mar 2024 1 CVE = 12.8817 IQD 1 IQD = 0.0776 CVE
21 Mar 2024 1 CVE = 12.9605 IQD 1 IQD = 0.0772 CVE
22 Mar 2024 1 CVE = 12.85 IQD 1 IQD = 0.0778 CVE
23 Mar 2024 1 CVE = 12.85 IQD 1 IQD = 0.0778 CVE
24 Mar 2024 1 CVE = 12.85 IQD 1 IQD = 0.0778 CVE
25 Mar 2024 1 CVE = 12.8643 IQD 1 IQD = 0.0777 CVE
26 Mar 2024 1 CVE = 12.8889 IQD 1 IQD = 0.0776 CVE
27 Mar 2024 1 CVE = 12.8463 IQD 1 IQD = 0.0778 CVE
28 Mar 2024 1 CVE = 12.8117 IQD 1 IQD = 0.0781 CVE
29 Mar 2024 1 CVE = 12.8155 IQD 1 IQD = 0.078 CVE
30 Mar 2024 1 CVE = 12.8155 IQD 1 IQD = 0.078 CVE
31 Mar 2024 1 CVE = 12.8155 IQD 1 IQD = 0.078 CVE

Apr 2024

DateCVE-IQDIQD-CVE
01 Apr 2024 1 CVE = 12.8155 IQD 1 IQD = 0.078 CVE
02 Apr 2024 1 CVE = 12.7657 IQD 1 IQD = 0.0783 CVE
03 Apr 2024 1 CVE = 12.8019 IQD 1 IQD = 0.0781 CVE
04 Apr 2024 1 CVE = 12.9016 IQD 1 IQD = 0.0775 CVE
05 Apr 2024 1 CVE = 12.8717 IQD 1 IQD = 0.0777 CVE
06 Apr 2024 1 CVE = 12.8717 IQD 1 IQD = 0.0777 CVE
07 Apr 2024 1 CVE = 12.8717 IQD 1 IQD = 0.0777 CVE
08 Apr 2024 1 CVE = 12.869 IQD 1 IQD = 0.0777 CVE
09 Apr 2024 1 CVE = 12.9134 IQD 1 IQD = 0.0774 CVE
10 Apr 2024 1 CVE = 12.9134 IQD 1 IQD = 0.0774 CVE
11 Apr 2024 1 CVE = 12.7475 IQD 1 IQD = 0.0784 CVE
12 Apr 2024 1 CVE = 12.6491 IQD 1 IQD = 0.0791 CVE
13 Apr 2024 1 CVE = 12.862 IQD 1 IQD = 0.0777 CVE
14 Apr 2024 1 CVE = 12.6486 IQD 1 IQD = 0.0791 CVE
15 Apr 2024 1 CVE = 12.6622 IQD 1 IQD = 0.079 CVE
16 Apr 2024 1 CVE = 12.6241 IQD 1 IQD = 0.0792 CVE
17 Apr 2024 1 CVE = 12.6396 IQD 1 IQD = 0.0791 CVE
18 Apr 2024 1 CVE = 12.6836 IQD 1 IQD = 0.0788 CVE
19 Apr 2024 1 CVE = 12.6494 IQD 1 IQD = 0.0791 CVE
20 Apr 2024 1 CVE = 12.6495 IQD 1 IQD = 0.0791 CVE
21 Apr 2024 1 CVE = 12.6495 IQD 1 IQD = 0.0791 CVE
22 Apr 2024 1 CVE = 12.6631 IQD 1 IQD = 0.079 CVE
23 Apr 2024 1 CVE = 12.6586 IQD 1 IQD = 0.079 CVE
24 Apr 2024 1 CVE = 12.6985 IQD 1 IQD = 0.0787 CVE
25 Apr 2024 1 CVE = 12.7411 IQD 1 IQD = 0.0785 CVE
26 Apr 2024 1 CVE = 12.7459 IQD 1 IQD = 0.0785 CVE
27 Apr 2024 1 CVE = 12.7457 IQD 1 IQD = 0.0785 CVE
28 Apr 2024 1 CVE = 12.7457 IQD 1 IQD = 0.0785 CVE
29 Apr 2024 1 CVE = 12.733 IQD 1 IQD = 0.0785 CVE
30 Apr 2024 1 CVE = 12.7457 IQD 1 IQD = 0.0785 CVE

May 2024

DateCVE-IQDIQD-CVE
01 May 2024 1 CVE = 12.6764 IQD 1 IQD = 0.0789 CVE
02 May 2024 1 CVE = 12.7166 IQD 1 IQD = 0.0786 CVE
03 May 2024 1 CVE = 12.7626 IQD 1 IQD = 0.0784 CVE
04 May 2024 1 CVE = 12.7629 IQD 1 IQD = 0.0784 CVE
05 May 2024 1 CVE = 12.7629 IQD 1 IQD = 0.0784 CVE
06 May 2024 1 CVE = 12.7974 IQD 1 IQD = 0.0781 CVE
07 May 2024 1 CVE = 12.7937 IQD 1 IQD = 0.0782 CVE
08 May 2024 1 CVE = 12.7706 IQD 1 IQD = 0.0783 CVE
09 May 2024 1 CVE = 12.7538 IQD 1 IQD = 0.0784 CVE
10 May 2024 1 CVE = 12.8055 IQD 1 IQD = 0.0781 CVE
11 May 2024 1 CVE = 12.8055 IQD 1 IQD = 0.0781 CVE
12 May 2024 1 CVE = 12.8055 IQD 1 IQD = 0.0781 CVE
13 May 2024 1 CVE = 12.8114 IQD 1 IQD = 0.0781 CVE
14 May 2024 1 CVE = 12.8264 IQD 1 IQD = 0.078 CVE
15 May 2024 1 CVE = 12.8599 IQD 1 IQD = 0.0778 CVE
16 May 2024 1 CVE = 12.9176 IQD 1 IQD = 0.0774 CVE
17 May 2024 1 CVE = 12.8763 IQD 1 IQD = 0.0777 CVE
18 May 2024 1 CVE = 12.8763 IQD 1 IQD = 0.0777 CVE
19 May 2024 1 CVE = 12.8763 IQD 1 IQD = 0.0777 CVE
20 May 2024 1 CVE = 12.9152 IQD 1 IQD = 0.0774 CVE
21 May 2024 1 CVE = 12.9098 IQD 1 IQD = 0.0775 CVE
22 May 2024 1 CVE = 12.8754 IQD 1 IQD = 0.0777 CVE
23 May 2024 1 CVE = 12.8844 IQD 1 IQD = 0.0776 CVE
24 May 2024 1 CVE = 12.8789 IQD 1 IQD = 0.0776 CVE
25 May 2024 1 CVE = 12.879 IQD 1 IQD = 0.0776 CVE
26 May 2024 1 CVE = 12.879 IQD 1 IQD = 0.0776 CVE
27 May 2024 1 CVE = 12.9053 IQD 1 IQD = 0.0775 CVE
28 May 2024 1 CVE = 12.9243 IQD 1 IQD = 0.0774 CVE
29 May 2024 1 CVE = 12.8862 IQD 1 IQD = 0.0776 CVE
30 May 2024 1 CVE = 12.8518 IQD 1 IQD = 0.0778 CVE
31 May 2024 1 CVE = 12.89 IQD 1 IQD = 0.0776 CVE

Jun 2024

DateCVE-IQDIQD-CVE
01 Jun 2024 1 CVE = 12.8899 IQD 1 IQD = 0.0776 CVE
02 Jun 2024 1 CVE = 12.8899 IQD 1 IQD = 0.0776 CVE
03 Jun 2024 1 CVE = 12.8655 IQD 1 IQD = 0.0777 CVE
04 Jun 2024 1 CVE = 12.9099 IQD 1 IQD = 0.0775 CVE
05 Jun 2024 1 CVE = 12.9028 IQD 1 IQD = 0.0775 CVE
06 Jun 2024 1 CVE = 12.9216 IQD 1 IQD = 0.0774 CVE
07 Jun 2024 1 CVE = 12.9361 IQD 1 IQD = 0.0773 CVE
08 Jun 2024 1 CVE = 12.9361 IQD 1 IQD = 0.0773 CVE
09 Jun 2024 1 CVE = 12.9361 IQD 1 IQD = 0.0773 CVE
10 Jun 2024 1 CVE = 12.7466 IQD 1 IQD = 0.0785 CVE
11 Jun 2024 1 CVE = 12.7611 IQD 1 IQD = 0.0784 CVE
12 Jun 2024 1 CVE = 12.7816 IQD 1 IQD = 0.0782 CVE
13 Jun 2024 1 CVE = 12.8233 IQD 1 IQD = 0.078 CVE
14 Jun 2024 1 CVE = 12.7094 IQD 1 IQD = 0.0787 CVE
15 Jun 2024 1 CVE = 12.7094 IQD 1 IQD = 0.0787 CVE
16 Jun 2024 1 CVE = 12.7094 IQD 1 IQD = 0.0787 CVE
17 Jun 2024 1 CVE = 12.7239 IQD 1 IQD = 0.0786 CVE
18 Jun 2024 1 CVE = 12.724 IQD 1 IQD = 0.0786 CVE
19 Jun 2024 1 CVE = 12.772 IQD 1 IQD = 0.0783 CVE
20 Jun 2024 1 CVE = 12.7475 IQD 1 IQD = 0.0784 CVE
21 Jun 2024 1 CVE = 12.6895 IQD 1 IQD = 0.0788 CVE
22 Jun 2024 1 CVE = 12.6894 IQD 1 IQD = 0.0788 CVE
23 Jun 2024 1 CVE = 12.6894 IQD 1 IQD = 0.0788 CVE
24 Jun 2024 1 CVE = 12.7386 IQD 1 IQD = 0.0785 CVE
25 Jun 2024 1 CVE = 12.7376 IQD 1 IQD = 0.0785 CVE
26 Jun 2024 1 CVE = 12.694 IQD 1 IQD = 0.0788 CVE
27 Jun 2024 1 CVE = 12.7166 IQD 1 IQD = 0.0786 CVE
28 Jun 2024 1 CVE = 12.723 IQD 1 IQD = 0.0786 CVE
29 Jun 2024 1 CVE = 12.723 IQD 1 IQD = 0.0786 CVE
30 Jun 2024 1 CVE = 12.723 IQD 1 IQD = 0.0786 CVE

Jul 2024

DateCVE-IQDIQD-CVE
01 Jul 2024 1 CVE = 12.7701 IQD 1 IQD = 0.0783 CVE
02 Jul 2024 1 CVE = 12.733 IQD 1 IQD = 0.0785 CVE
03 Jul 2024 1 CVE = 12.7834 IQD 1 IQD = 0.0782 CVE
04 Jul 2024 1 CVE = 12.8319 IQD 1 IQD = 0.0779 CVE
05 Jul 2024 1 CVE = 12.8599 IQD 1 IQD = 0.0778 CVE
06 Jul 2024 1 CVE = 12.8599 IQD 1 IQD = 0.0778 CVE
07 Jul 2024 1 CVE = 12.8599 IQD 1 IQD = 0.0778 CVE
08 Jul 2024 1 CVE = 12.8662 IQD 1 IQD = 0.0777 CVE
09 Jul 2024 1 CVE = 12.857 IQD 1 IQD = 0.0778 CVE
10 Jul 2024 1 CVE = 12.8567 IQD 1 IQD = 0.0778 CVE
11 Jul 2024 1 CVE = 12.8917 IQD 1 IQD = 0.0776 CVE
12 Jul 2024 1 CVE = 12.9361 IQD 1 IQD = 0.0773 CVE
13 Jul 2024 1 CVE = 12.9127 IQD 1 IQD = 0.0774 CVE
14 Jul 2024 1 CVE = 12.8756 IQD 1 IQD = 0.0777 CVE
15 Jul 2024 1 CVE = 12.9614 IQD 1 IQD = 0.0772 CVE
16 Jul 2024 1 CVE = 12.9489 IQD 1 IQD = 0.0772 CVE
17 Jul 2024 1 CVE = 12.986 IQD 1 IQD = 0.077 CVE
18 Jul 2024 1 CVE = 12.9891 IQD 1 IQD = 0.077 CVE
19 Jul 2024 1 CVE = 12.9308 IQD 1 IQD = 0.0773 CVE
20 Jul 2024 1 CVE = 12.9307 IQD 1 IQD = 0.0773 CVE
21 Jul 2024 1 CVE = 12.9307 IQD 1 IQD = 0.0773 CVE
22 Jul 2024 1 CVE = 12.9378 IQD 1 IQD = 0.0773 CVE
23 Jul 2024 1 CVE = 12.9044 IQD 1 IQD = 0.0775 CVE
24 Jul 2024 1 CVE = 12.8817 IQD 1 IQD = 0.0776 CVE
25 Jul 2024 1 CVE = 12.8917 IQD 1 IQD = 0.0776 CVE
26 Jul 2024 1 CVE = 12.8978 IQD 1 IQD = 0.0775 CVE
27 Jul 2024 1 CVE = 12.898 IQD 1 IQD = 0.0775 CVE
28 Jul 2024 1 CVE = 12.898 IQD 1 IQD = 0.0775 CVE
29 Jul 2024 1 CVE = 12.8735 IQD 1 IQD = 0.0777 CVE
30 Jul 2024 1 CVE = 12.8711 IQD 1 IQD = 0.0777 CVE
31 Jul 2024 1 CVE = 12.8698 IQD 1 IQD = 0.0777 CVE

Aug 2024

DateCVE-IQDIQD-CVE
01 Aug 2024 1 CVE = 12.8028 IQD 1 IQD = 0.0781 CVE
02 Aug 2024 1 CVE = 12.8588 IQD 1 IQD = 0.0778 CVE
03 Aug 2024 1 CVE = 12.8581 IQD 1 IQD = 0.0778 CVE
04 Aug 2024 1 CVE = 12.8581 IQD 1 IQD = 0.0778 CVE
05 Aug 2024 1 CVE = 13.007 IQD 1 IQD = 0.0769 CVE
06 Aug 2024 1 CVE = 12.9597 IQD 1 IQD = 0.0772 CVE
07 Aug 2024 1 CVE = 12.9716 IQD 1 IQD = 0.0771 CVE
08 Aug 2024 1 CVE = 12.9796 IQD 1 IQD = 0.077 CVE
09 Aug 2024 1 CVE = 12.9751 IQD 1 IQD = 0.0771 CVE
10 Aug 2024 1 CVE = 12.9255 IQD 1 IQD = 0.0774 CVE
11 Aug 2024 1 CVE = 12.9173 IQD 1 IQD = 0.0774 CVE
12 Aug 2024 1 CVE = 12.9823 IQD 1 IQD = 0.077 CVE
13 Aug 2024 1 CVE = 12.977 IQD 1 IQD = 0.0771 CVE
14 Aug 2024 1 CVE = 13.0951 IQD 1 IQD = 0.0764 CVE
15 Aug 2024 1 CVE = 13.0802 IQD 1 IQD = 0.0765 CVE
16 Aug 2024 1 CVE = 13.0611 IQD 1 IQD = 0.0766 CVE
17 Aug 2024 1 CVE = 13.0613 IQD 1 IQD = 0.0766 CVE
18 Aug 2024 1 CVE = 13.0613 IQD 1 IQD = 0.0766 CVE
19 Aug 2024 1 CVE = 13.1115 IQD 1 IQD = 0.0763 CVE
20 Aug 2024 1 CVE = 13.1656 IQD 1 IQD = 0.076 CVE
21 Aug 2024 1 CVE = 13.2171 IQD 1 IQD = 0.0757 CVE
22 Aug 2024 1 CVE = 13.2417 IQD 1 IQD = 0.0755 CVE
23 Aug 2024 1 CVE = 13.2109 IQD 1 IQD = 0.0757 CVE
24 Aug 2024 1 CVE = 13.2109 IQD 1 IQD = 0.0757 CVE
25 Aug 2024 1 CVE = 13.2109 IQD 1 IQD = 0.0757 CVE
26 Aug 2024 1 CVE = 13.2727 IQD 1 IQD = 0.0753 CVE
27 Aug 2024 1 CVE = 13.2682 IQD 1 IQD = 0.0754 CVE
28 Aug 2024 1 CVE = 13.2174 IQD 1 IQD = 0.0757 CVE
29 Aug 2024 1 CVE = 13.1846 IQD 1 IQD = 0.0758 CVE
30 Aug 2024 1 CVE = 13.1628 IQD 1 IQD = 0.076 CVE
31 Aug 2024 1 CVE = 13.0706 IQD 1 IQD = 0.0765 CVE

Sep 2024

DateCVE-IQDIQD-CVE
01 Sep 2024 1 CVE = 13.1628 IQD 1 IQD = 0.076 CVE
02 Sep 2024 1 CVE = 13.1474 IQD 1 IQD = 0.0761 CVE
03 Sep 2024 1 CVE = 13.1111 IQD 1 IQD = 0.0763 CVE
04 Sep 2024 1 CVE = 13.1318 IQD 1 IQD = 0.0762 CVE
05 Sep 2024 1 CVE = 13.1869 IQD 1 IQD = 0.0758 CVE
06 Sep 2024 1 CVE = 13.1964 IQD 1 IQD = 0.0758 CVE
07 Sep 2024 1 CVE = 13.1964 IQD 1 IQD = 0.0758 CVE
08 Sep 2024 1 CVE = 13.1964 IQD 1 IQD = 0.0758 CVE
09 Sep 2024 1 CVE = 13.116 IQD 1 IQD = 0.0762 CVE
10 Sep 2024 1 CVE = 13.1166 IQD 1 IQD = 0.0762 CVE
11 Sep 2024 1 CVE = 13.1264 IQD 1 IQD = 0.0762 CVE
12 Sep 2024 1 CVE = 13.0952 IQD 1 IQD = 0.0764 CVE
13 Sep 2024 1 CVE = 13.0968 IQD 1 IQD = 0.0764 CVE
14 Sep 2024 1 CVE = 13.1764 IQD 1 IQD = 0.0759 CVE
15 Sep 2024 1 CVE = 13.1764 IQD 1 IQD = 0.0759 CVE
16 Sep 2024 1 CVE = 13.2138 IQD 1 IQD = 0.0757 CVE
17 Sep 2024 1 CVE = 13.2269 IQD 1 IQD = 0.0756 CVE
18 Sep 2024 1 CVE = 13.2235 IQD 1 IQD = 0.0756 CVE
19 Sep 2024 1 CVE = 13.2709 IQD 1 IQD = 0.0754 CVE
20 Sep 2024 1 CVE = 13.2573 IQD 1 IQD = 0.0754 CVE
21 Sep 2024 1 CVE = 13.2572 IQD 1 IQD = 0.0754 CVE
22 Sep 2024 1 CVE = 13.2572 IQD 1 IQD = 0.0754 CVE
23 Sep 2024 1 CVE = 13.2027 IQD 1 IQD = 0.0757 CVE
24 Sep 2024 1 CVE = 13.2209 IQD 1 IQD = 0.0756 CVE
25 Sep 2024 1 CVE = 13.2906 IQD 1 IQD = 0.0752 CVE
26 Sep 2024 1 CVE = 13.2521 IQD 1 IQD = 0.0755 CVE
27 Sep 2024 1 CVE = 13.2634 IQD 1 IQD = 0.0754 CVE
28 Sep 2024 1 CVE = 13.1989 IQD 1 IQD = 0.0758 CVE
29 Sep 2024 1 CVE = 13.1989 IQD 1 IQD = 0.0758 CVE
30 Sep 2024 1 CVE = 13.2943 IQD 1 IQD = 0.0752 CVE

Oct 2024

DateCVE-IQDIQD-CVE
01 Oct 2024 1 CVE = 13.172 IQD 1 IQD = 0.0759 CVE
02 Oct 2024 1 CVE = 13.1478 IQD 1 IQD = 0.0761 CVE
03 Oct 2024 1 CVE = 13.1193 IQD 1 IQD = 0.0762 CVE
04 Oct 2024 1 CVE = 13.1013 IQD 1 IQD = 0.0763 CVE
05 Oct 2024 1 CVE = 13.1012 IQD 1 IQD = 0.0763 CVE
06 Oct 2024 1 CVE = 13.1012 IQD 1 IQD = 0.0763 CVE
07 Oct 2024 1 CVE = 13.0269 IQD 1 IQD = 0.0768 CVE
08 Oct 2024 1 CVE = 13.0516 IQD 1 IQD = 0.0766 CVE
09 Oct 2024 1 CVE = 13.0278 IQD 1 IQD = 0.0768 CVE
10 Oct 2024 1 CVE = 12.9957 IQD 1 IQD = 0.0769 CVE
11 Oct 2024 1 CVE = 12.992 IQD 1 IQD = 0.077 CVE
12 Oct 2024 1 CVE = 12.9923 IQD 1 IQD = 0.077 CVE
13 Oct 2024 1 CVE = 13.0036 IQD 1 IQD = 0.0769 CVE
14 Oct 2024 1 CVE = 12.9769 IQD 1 IQD = 0.0771 CVE
15 Oct 2024 1 CVE = 12.9523 IQD 1 IQD = 0.0772 CVE
16 Oct 2024 1 CVE = 12.9379 IQD 1 IQD = 0.0773 CVE
17 Oct 2024 1 CVE = 12.9071 IQD 1 IQD = 0.0775 CVE
18 Oct 2024 1 CVE = 12.8844 IQD 1 IQD = 0.0776 CVE
19 Oct 2024 1 CVE = 12.8844 IQD 1 IQD = 0.0776 CVE
20 Oct 2024 1 CVE = 12.8844 IQD 1 IQD = 0.0776 CVE
21 Oct 2024 1 CVE = 12.8868 IQD 1 IQD = 0.0776 CVE
22 Oct 2024 1 CVE = 12.8654 IQD 1 IQD = 0.0777 CVE
23 Oct 2024 1 CVE = 12.8046 IQD 1 IQD = 0.0781 CVE
24 Oct 2024 1 CVE = 12.8302 IQD 1 IQD = 0.0779 CVE
25 Oct 2024 1 CVE = 12.8598 IQD 1 IQD = 0.0778 CVE
26 Oct 2024 1 CVE = 12.8599 IQD 1 IQD = 0.0778 CVE
27 Oct 2024 1 CVE = 12.8599 IQD 1 IQD = 0.0778 CVE
28 Oct 2024 1 CVE = 12.8545 IQD 1 IQD = 0.0778 CVE
29 Oct 2024 1 CVE = 12.8301 IQD 1 IQD = 0.0779 CVE
30 Oct 2024 1 CVE = 12.86 IQD 1 IQD = 0.0778 CVE
31 Oct 2024 1 CVE = 12.9117 IQD 1 IQD = 0.0774 CVE

Nov 2024

DateCVE-IQDIQD-CVE
01 Nov 2024 1 CVE = 12.9119 IQD 1 IQD = 0.0774 CVE
02 Nov 2024 1 CVE = 12.8494 IQD 1 IQD = 0.0778 CVE
03 Nov 2024 1 CVE = 12.9116 IQD 1 IQD = 0.0774 CVE
04 Nov 2024 1 CVE = 12.9659 IQD 1 IQD = 0.0771 CVE
05 Nov 2024 1 CVE = 12.9487 IQD 1 IQD = 0.0772 CVE
06 Nov 2024 1 CVE = 12.7213 IQD 1 IQD = 0.0786 CVE
07 Nov 2024 1 CVE = 12.7819 IQD 1 IQD = 0.0782 CVE
08 Nov 2024 1 CVE = 12.8112 IQD 1 IQD = 0.0781 CVE
09 Nov 2024 1 CVE = 12.811 IQD 1 IQD = 0.0781 CVE
10 Nov 2024 1 CVE = 12.811 IQD 1 IQD = 0.0781 CVE
11 Nov 2024 1 CVE = 12.6677 IQD 1 IQD = 0.0789 CVE
12 Nov 2024 1 CVE = 12.6166 IQD 1 IQD = 0.0793 CVE
13 Nov 2024 1 CVE = 12.6377 IQD 1 IQD = 0.0791 CVE
14 Nov 2024 1 CVE = 12.509 IQD 1 IQD = 0.0799 CVE
15 Nov 2024 1 CVE = 12.566 IQD 1 IQD = 0.0796 CVE
16 Nov 2024 1 CVE = 12.5661 IQD 1 IQD = 0.0796 CVE
17 Nov 2024 1 CVE = 12.5661 IQD 1 IQD = 0.0796 CVE
18 Nov 2024 1 CVE = 12.5253 IQD 1 IQD = 0.0798 CVE
19 Nov 2024 1 CVE = 12.548 IQD 1 IQD = 0.0797 CVE
20 Nov 2024 1 CVE = 12.5388 IQD 1 IQD = 0.0798 CVE
21 Nov 2024 1 CVE = 12.4993 IQD 1 IQD = 0.08 CVE
22 Nov 2024 1 CVE = 12.3758 IQD 1 IQD = 0.0808 CVE
23 Nov 2024 1 CVE = 12.3756 IQD 1 IQD = 0.0808 CVE
24 Nov 2024 1 CVE = 12.3756 IQD 1 IQD = 0.0808 CVE
25 Nov 2024 1 CVE = 12.45 IQD 1 IQD = 0.0803 CVE
26 Nov 2024 1 CVE = 12.4897 IQD 1 IQD = 0.0801 CVE
27 Nov 2024 1 CVE = 12.5074 IQD 1 IQD = 0.08 CVE
28 Nov 2024 1 CVE = 12.5337 IQD 1 IQD = 0.0798 CVE
29 Nov 2024 1 CVE = 12.5481 IQD 1 IQD = 0.0797 CVE
30 Nov 2024 1 CVE = 12.5489 IQD 1 IQD = 0.0797 CVE

Dec 2024

DateCVE-IQDIQD-CVE
01 Dec 2024 1 CVE = 12.5489 IQD 1 IQD = 0.0797 CVE
02 Dec 2024 1 CVE = 12.5019 IQD 1 IQD = 0.08 CVE
03 Dec 2024 1 CVE = 12.5013 IQD 1 IQD = 0.08 CVE
04 Dec 2024 1 CVE = 12.4805 IQD 1 IQD = 0.0801 CVE
05 Dec 2024 1 CVE = 12.5178 IQD 1 IQD = 0.0799 CVE
06 Dec 2024 1 CVE = 12.5779 IQD 1 IQD = 0.0795 CVE
07 Dec 2024 1 CVE = 12.5779 IQD 1 IQD = 0.0795 CVE
08 Dec 2024 1 CVE = 12.5779 IQD 1 IQD = 0.0795 CVE
09 Dec 2024 1 CVE = 12.5561 IQD 1 IQD = 0.0796 CVE
10 Dec 2024 1 CVE = 12.5113 IQD 1 IQD = 0.0799 CVE
11 Dec 2024 1 CVE = 12.4788 IQD 1 IQD = 0.0801 CVE
12 Dec 2024 1 CVE = 12.4764 IQD 1 IQD = 0.0802 CVE
13 Dec 2024 1 CVE = 12.4609 IQD 1 IQD = 0.0803 CVE
14 Dec 2024 1 CVE = 12.4609 IQD 1 IQD = 0.0803 CVE
15 Dec 2024 1 CVE = 12.4609 IQD 1 IQD = 0.0803 CVE
16 Dec 2024 1 CVE = 12.4642 IQD 1 IQD = 0.0802 CVE
17 Dec 2024 1 CVE = 12.4651 IQD 1 IQD = 0.0802 CVE
18 Dec 2024 1 CVE = 12.4709 IQD 1 IQD = 0.0802 CVE
19 Dec 2024 1 CVE = 12.3602 IQD 1 IQD = 0.0809 CVE
20 Dec 2024 1 CVE = 12.3457 IQD 1 IQD = 0.081 CVE
21 Dec 2024 1 CVE = 12.3457 IQD 1 IQD = 0.081 CVE
22 Dec 2024 1 CVE = 12.3457 IQD 1 IQD = 0.081 CVE

CVE-IQD and IQD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats