currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-INR and INR-CVE exchange rates - 2025

CVE-INR and INR-CVE exchange rates - 2025

CVE-INR and INR-CVE exchange rates

Check below the exchange rates for CVE-INR and INR-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.8266 INR
1 INR = 1.2098 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-INRINR-CVE
01 Jan 2025 1 CVE = 0.8134 INR 1 INR = 1.2294 CVE
02 Jan 2025 1 CVE = 0.8035 INR 1 INR = 1.2446 CVE
03 Jan 2025 1 CVE = 0.801 INR 1 INR = 1.2484 CVE
04 Jan 2025 1 CVE = 0.8023 INR 1 INR = 1.2464 CVE
05 Jan 2025 1 CVE = 0.8023 INR 1 INR = 1.2464 CVE
06 Jan 2025 1 CVE = 0.8084 INR 1 INR = 1.2371 CVE
07 Jan 2025 1 CVE = 0.8094 INR 1 INR = 1.2355 CVE
08 Jan 2025 1 CVE = 0.8014 INR 1 INR = 1.2479 CVE
09 Jan 2025 1 CVE = 0.802 INR 1 INR = 1.2468 CVE
10 Jan 2025 1 CVE = 0.8035 INR 1 INR = 1.2446 CVE
11 Jan 2025 1 CVE = 0.8018 INR 1 INR = 1.2473 CVE
12 Jan 2025 1 CVE = 0.8018 INR 1 INR = 1.2473 CVE
13 Jan 2025 1 CVE = 0.8015 INR 1 INR = 1.2477 CVE
14 Jan 2025 1 CVE = 0.8041 INR 1 INR = 1.2436 CVE
15 Jan 2025 1 CVE = 0.8072 INR 1 INR = 1.2389 CVE
16 Jan 2025 1 CVE = 0.8074 INR 1 INR = 1.2386 CVE
17 Jan 2025 1 CVE = 0.8092 INR 1 INR = 1.2357 CVE
18 Jan 2025 1 CVE = 0.8092 INR 1 INR = 1.2359 CVE
19 Jan 2025 1 CVE = 0.8092 INR 1 INR = 1.2359 CVE
20 Jan 2025 1 CVE = 0.8076 INR 1 INR = 1.2382 CVE
21 Jan 2025 1 CVE = 0.813 INR 1 INR = 1.23 CVE
22 Jan 2025 1 CVE = 0.8159 INR 1 INR = 1.2257 CVE
23 Jan 2025 1 CVE = 0.815 INR 1 INR = 1.2269 CVE
24 Jan 2025 1 CVE = 0.8201 INR 1 INR = 1.2193 CVE
25 Jan 2025 1 CVE = 0.8214 INR 1 INR = 1.2175 CVE
26 Jan 2025 1 CVE = 0.8214 INR 1 INR = 1.2175 CVE
27 Jan 2025 1 CVE = 0.8229 INR 1 INR = 1.2151 CVE
28 Jan 2025 1 CVE = 0.8175 INR 1 INR = 1.2232 CVE
29 Jan 2025 1 CVE = 0.8161 INR 1 INR = 1.2254 CVE
30 Jan 2025 1 CVE = 0.8167 INR 1 INR = 1.2245 CVE
31 Jan 2025 1 CVE = 0.8153 INR 1 INR = 1.2266 CVE

Feb 2025

DateCVE-INRINR-CVE
01 Feb 2025 1 CVE = 0.8161 INR 1 INR = 1.2253 CVE
02 Feb 2025 1 CVE = 0.8147 INR 1 INR = 1.2274 CVE
03 Feb 2025 1 CVE = 0.8099 INR 1 INR = 1.2347 CVE
04 Feb 2025 1 CVE = 0.8154 INR 1 INR = 1.2263 CVE
05 Feb 2025 1 CVE = 0.8251 INR 1 INR = 1.2119 CVE
06 Feb 2025 1 CVE = 0.8229 INR 1 INR = 1.2153 CVE
07 Feb 2025 1 CVE = 0.8235 INR 1 INR = 1.2143 CVE
08 Feb 2025 1 CVE = 0.8216 INR 1 INR = 1.2171 CVE
09 Feb 2025 1 CVE = 0.8229 INR 1 INR = 1.2152 CVE
10 Feb 2025 1 CVE = 0.818 INR 1 INR = 1.2224 CVE
11 Feb 2025 1 CVE = 0.8119 INR 1 INR = 1.2317 CVE
12 Feb 2025 1 CVE = 0.8173 INR 1 INR = 1.2236 CVE
13 Feb 2025 1 CVE = 0.8203 INR 1 INR = 1.2191 CVE
14 Feb 2025 1 CVE = 0.8224 INR 1 INR = 1.2159 CVE
15 Feb 2025 1 CVE = 0.8252 INR 1 INR = 1.2119 CVE
16 Feb 2025 1 CVE = 0.8252 INR 1 INR = 1.2119 CVE
17 Feb 2025 1 CVE = 0.8261 INR 1 INR = 1.2106 CVE
18 Feb 2025 1 CVE = 0.8244 INR 1 INR = 1.2131 CVE
19 Feb 2025 1 CVE = 0.8217 INR 1 INR = 1.217 CVE
20 Feb 2025 1 CVE = 0.8231 INR 1 INR = 1.2149 CVE
21 Feb 2025 1 CVE = 0.822 INR 1 INR = 1.2166 CVE
22 Feb 2025 1 CVE = 0.8219 INR 1 INR = 1.2166 CVE
23 Feb 2025 1 CVE = 0.8224 INR 1 INR = 1.2159 CVE
24 Feb 2025 1 CVE = 0.8235 INR 1 INR = 1.2143 CVE
25 Feb 2025 1 CVE = 0.8302 INR 1 INR = 1.2046 CVE
26 Feb 2025 1 CVE = 0.8291 INR 1 INR = 1.2062 CVE
27 Feb 2025 1 CVE = 0.8284 INR 1 INR = 1.2071 CVE
28 Feb 2025 1 CVE = 0.8239 INR 1 INR = 1.2138 CVE

Mar 2025

DateCVE-INRINR-CVE
01 Mar 2025 1 CVE = 0.8194 INR 1 INR = 1.2204 CVE
02 Mar 2025 1 CVE = 0.8234 INR 1 INR = 1.2144 CVE
03 Mar 2025 1 CVE = 0.8303 INR 1 INR = 1.2044 CVE
04 Mar 2025 1 CVE = 0.8335 INR 1 INR = 1.1998 CVE
05 Mar 2025 1 CVE = 0.8445 INR 1 INR = 1.1841 CVE
06 Mar 2025 1 CVE = 0.853 INR 1 INR = 1.1724 CVE
07 Mar 2025 1 CVE = 0.8552 INR 1 INR = 1.1693 CVE
08 Mar 2025 1 CVE = 0.8564 INR 1 INR = 1.1677 CVE
09 Mar 2025 1 CVE = 0.8565 INR 1 INR = 1.1676 CVE
10 Mar 2025 1 CVE = 0.8567 INR 1 INR = 1.1673 CVE
11 Mar 2025 1 CVE = 0.8634 INR 1 INR = 1.1583 CVE
12 Mar 2025 1 CVE = 0.8613 INR 1 INR = 1.161 CVE
13 Mar 2025 1 CVE = 0.8571 INR 1 INR = 1.1668 CVE
14 Mar 2025 1 CVE = 0.8598 INR 1 INR = 1.163 CVE
15 Mar 2025 1 CVE = 0.8613 INR 1 INR = 1.1611 CVE
16 Mar 2025 1 CVE = 0.8613 INR 1 INR = 1.1611 CVE
17 Mar 2025 1 CVE = 0.8581 INR 1 INR = 1.1654 CVE
18 Mar 2025 1 CVE = 0.8585 INR 1 INR = 1.1648 CVE
19 Mar 2025 1 CVE = 0.8563 INR 1 INR = 1.1678 CVE
20 Mar 2025 1 CVE = 0.8497 INR 1 INR = 1.1769 CVE
21 Mar 2025 1 CVE = 0.8496 INR 1 INR = 1.177 CVE
22 Mar 2025 1 CVE = 0.8483 INR 1 INR = 1.1788 CVE
23 Mar 2025 1 CVE = 0.8483 INR 1 INR = 1.1788 CVE
24 Mar 2025 1 CVE = 0.8442 INR 1 INR = 1.1845 CVE
25 Mar 2025 1 CVE = 0.8402 INR 1 INR = 1.1902 CVE
26 Mar 2025 1 CVE = 0.8378 INR 1 INR = 1.1936 CVE
27 Mar 2025 1 CVE = 0.8393 INR 1 INR = 1.1915 CVE
28 Mar 2025 1 CVE = 0.8356 INR 1 INR = 1.1967 CVE
29 Mar 2025 1 CVE = 0.8445 INR 1 INR = 1.1841 CVE
30 Mar 2025 1 CVE = 0.8446 INR 1 INR = 1.184 CVE
31 Mar 2025 1 CVE = 0.8383 INR 1 INR = 1.1929 CVE

Apr 2025

DateCVE-INRINR-CVE
01 Apr 2025 1 CVE = 0.8362 INR 1 INR = 1.1958 CVE
02 Apr 2025 1 CVE = 0.8369 INR 1 INR = 1.1949 CVE
03 Apr 2025 1 CVE = 0.8393 INR 1 INR = 1.1914 CVE

CVE-INR and INR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats