currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-INR and INR-CVE exchange rates - 2024

CVE-INR and INR-CVE exchange rates - 2024

CVE-INR and INR-CVE exchange rates

Check below the exchange rates for CVE-INR and INR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.8215 INR
1 INR = 1.2174 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-INRINR-CVE
01 Jan 2024 1 CVE = 0.8337 INR 1 INR = 1.1995 CVE
02 Jan 2024 1 CVE = 0.8286 INR 1 INR = 1.2068 CVE
03 Jan 2024 1 CVE = 0.8257 INR 1 INR = 1.2111 CVE
04 Jan 2024 1 CVE = 0.8265 INR 1 INR = 1.2099 CVE
05 Jan 2024 1 CVE = 0.8231 INR 1 INR = 1.2149 CVE
06 Jan 2024 1 CVE = 0.8268 INR 1 INR = 1.2095 CVE
07 Jan 2024 1 CVE = 0.8268 INR 1 INR = 1.2095 CVE
08 Jan 2024 1 CVE = 0.8249 INR 1 INR = 1.2122 CVE
09 Jan 2024 1 CVE = 0.8242 INR 1 INR = 1.2133 CVE
10 Jan 2024 1 CVE = 0.8243 INR 1 INR = 1.2131 CVE
11 Jan 2024 1 CVE = 0.8263 INR 1 INR = 1.2101 CVE
12 Jan 2024 1 CVE = 0.8231 INR 1 INR = 1.2149 CVE
13 Jan 2024 1 CVE = 0.8241 INR 1 INR = 1.2134 CVE
14 Jan 2024 1 CVE = 0.8241 INR 1 INR = 1.2134 CVE
15 Jan 2024 1 CVE = 0.8234 INR 1 INR = 1.2145 CVE
16 Jan 2024 1 CVE = 0.8208 INR 1 INR = 1.2183 CVE
17 Jan 2024 1 CVE = 0.8203 INR 1 INR = 1.219 CVE
18 Jan 2024 1 CVE = 0.8213 INR 1 INR = 1.2176 CVE
19 Jan 2024 1 CVE = 0.8198 INR 1 INR = 1.2197 CVE
20 Jan 2024 1 CVE = 0.8229 INR 1 INR = 1.2152 CVE
21 Jan 2024 1 CVE = 0.8229 INR 1 INR = 1.2152 CVE
22 Jan 2024 1 CVE = 0.8213 INR 1 INR = 1.2176 CVE
23 Jan 2024 1 CVE = 0.8196 INR 1 INR = 1.2201 CVE
24 Jan 2024 1 CVE = 0.821 INR 1 INR = 1.218 CVE
25 Jan 2024 1 CVE = 0.821 INR 1 INR = 1.2181 CVE
26 Jan 2024 1 CVE = 0.8196 INR 1 INR = 1.2201 CVE
27 Jan 2024 1 CVE = 0.819 INR 1 INR = 1.221 CVE
28 Jan 2024 1 CVE = 0.819 INR 1 INR = 1.221 CVE
29 Jan 2024 1 CVE = 0.8166 INR 1 INR = 1.2245 CVE
30 Jan 2024 1 CVE = 0.8174 INR 1 INR = 1.2234 CVE
31 Jan 2024 1 CVE = 0.8163 INR 1 INR = 1.225 CVE

Feb 2024

DateCVE-INRINR-CVE
01 Feb 2024 1 CVE = 0.8136 INR 1 INR = 1.2291 CVE
02 Feb 2024 1 CVE = 0.8181 INR 1 INR = 1.2223 CVE
03 Feb 2024 1 CVE = 0.8101 INR 1 INR = 1.2343 CVE
04 Feb 2024 1 CVE = 0.8101 INR 1 INR = 1.2343 CVE
05 Feb 2024 1 CVE = 0.8099 INR 1 INR = 1.2347 CVE
06 Feb 2024 1 CVE = 0.8083 INR 1 INR = 1.2372 CVE
07 Feb 2024 1 CVE = 0.8105 INR 1 INR = 1.2338 CVE
08 Feb 2024 1 CVE = 0.8096 INR 1 INR = 1.2352 CVE
09 Feb 2024 1 CVE = 0.8112 INR 1 INR = 1.2328 CVE
10 Feb 2024 1 CVE = 0.8117 INR 1 INR = 1.232 CVE
11 Feb 2024 1 CVE = 0.8117 INR 1 INR = 1.232 CVE
12 Feb 2024 1 CVE = 0.8109 INR 1 INR = 1.2332 CVE
13 Feb 2024 1 CVE = 0.8112 INR 1 INR = 1.2327 CVE
14 Feb 2024 1 CVE = 0.8064 INR 1 INR = 1.2401 CVE
15 Feb 2024 1 CVE = 0.8089 INR 1 INR = 1.2363 CVE
16 Feb 2024 1 CVE = 0.8111 INR 1 INR = 1.2329 CVE
17 Feb 2024 1 CVE = 0.8072 INR 1 INR = 1.2389 CVE
18 Feb 2024 1 CVE = 0.8114 INR 1 INR = 1.2324 CVE
19 Feb 2024 1 CVE = 0.8116 INR 1 INR = 1.2321 CVE
20 Feb 2024 1 CVE = 0.8123 INR 1 INR = 1.2311 CVE
21 Feb 2024 1 CVE = 0.8122 INR 1 INR = 1.2313 CVE
22 Feb 2024 1 CVE = 0.8158 INR 1 INR = 1.2257 CVE
23 Feb 2024 1 CVE = 0.8138 INR 1 INR = 1.2288 CVE
24 Feb 2024 1 CVE = 0.8145 INR 1 INR = 1.2277 CVE
25 Feb 2024 1 CVE = 0.8145 INR 1 INR = 1.2277 CVE
26 Feb 2024 1 CVE = 0.8158 INR 1 INR = 1.2258 CVE
27 Feb 2024 1 CVE = 0.8164 INR 1 INR = 1.2249 CVE
28 Feb 2024 1 CVE = 0.8134 INR 1 INR = 1.2294 CVE
29 Feb 2024 1 CVE = 0.8144 INR 1 INR = 1.2279 CVE

Mar 2024

DateCVE-INRINR-CVE
01 Mar 2024 1 CVE = 0.8135 INR 1 INR = 1.2292 CVE
02 Mar 2024 1 CVE = 0.8155 INR 1 INR = 1.2262 CVE
03 Mar 2024 1 CVE = 0.8155 INR 1 INR = 1.2262 CVE
04 Mar 2024 1 CVE = 0.8162 INR 1 INR = 1.2252 CVE
05 Mar 2024 1 CVE = 0.8157 INR 1 INR = 1.226 CVE
06 Mar 2024 1 CVE = 0.8168 INR 1 INR = 1.2242 CVE
07 Mar 2024 1 CVE = 0.8175 INR 1 INR = 1.2232 CVE
08 Mar 2024 1 CVE = 0.8202 INR 1 INR = 1.2193 CVE
09 Mar 2024 1 CVE = 0.8214 INR 1 INR = 1.2174 CVE
10 Mar 2024 1 CVE = 0.8214 INR 1 INR = 1.2174 CVE
11 Mar 2024 1 CVE = 0.8209 INR 1 INR = 1.2182 CVE
12 Mar 2024 1 CVE = 0.8211 INR 1 INR = 1.2178 CVE
13 Mar 2024 1 CVE = 0.8218 INR 1 INR = 1.2168 CVE
14 Mar 2024 1 CVE = 0.8222 INR 1 INR = 1.2163 CVE
15 Mar 2024 1 CVE = 0.8189 INR 1 INR = 1.2212 CVE
16 Mar 2024 1 CVE = 0.8187 INR 1 INR = 1.2215 CVE
17 Mar 2024 1 CVE = 0.8187 INR 1 INR = 1.2215 CVE
18 Mar 2024 1 CVE = 0.8198 INR 1 INR = 1.2198 CVE
19 Mar 2024 1 CVE = 0.817 INR 1 INR = 1.224 CVE
20 Mar 2024 1 CVE = 0.8182 INR 1 INR = 1.2222 CVE
21 Mar 2024 1 CVE = 0.8225 INR 1 INR = 1.2158 CVE
22 Mar 2024 1 CVE = 0.8199 INR 1 INR = 1.2197 CVE
23 Mar 2024 1 CVE = 0.8237 INR 1 INR = 1.2141 CVE
24 Mar 2024 1 CVE = 0.8237 INR 1 INR = 1.2141 CVE
25 Mar 2024 1 CVE = 0.8192 INR 1 INR = 1.2207 CVE
26 Mar 2024 1 CVE = 0.8201 INR 1 INR = 1.2194 CVE
27 Mar 2024 1 CVE = 0.8176 INR 1 INR = 1.2231 CVE
28 Mar 2024 1 CVE = 0.8156 INR 1 INR = 1.226 CVE
29 Mar 2024 1 CVE = 0.8153 INR 1 INR = 1.2265 CVE
30 Mar 2024 1 CVE = 0.8168 INR 1 INR = 1.2243 CVE
31 Mar 2024 1 CVE = 0.8168 INR 1 INR = 1.2243 CVE

Apr 2024

DateCVE-INRINR-CVE
01 Apr 2024 1 CVE = 0.8161 INR 1 INR = 1.2253 CVE
02 Apr 2024 1 CVE = 0.8128 INR 1 INR = 1.2303 CVE
03 Apr 2024 1 CVE = 0.8164 INR 1 INR = 1.2249 CVE
04 Apr 2024 1 CVE = 0.8216 INR 1 INR = 1.2171 CVE
05 Apr 2024 1 CVE = 0.8187 INR 1 INR = 1.2214 CVE
06 Apr 2024 1 CVE = 0.8196 INR 1 INR = 1.2201 CVE
07 Apr 2024 1 CVE = 0.8196 INR 1 INR = 1.2201 CVE
08 Apr 2024 1 CVE = 0.818 INR 1 INR = 1.2225 CVE
09 Apr 2024 1 CVE = 0.8202 INR 1 INR = 1.2192 CVE
10 Apr 2024 1 CVE = 0.8194 INR 1 INR = 1.2204 CVE
11 Apr 2024 1 CVE = 0.8112 INR 1 INR = 1.2327 CVE
12 Apr 2024 1 CVE = 0.8065 INR 1 INR = 1.24 CVE
13 Apr 2024 1 CVE = 0.8209 INR 1 INR = 1.2181 CVE
14 Apr 2024 1 CVE = 0.8093 INR 1 INR = 1.2357 CVE
15 Apr 2024 1 CVE = 0.8068 INR 1 INR = 1.2394 CVE
16 Apr 2024 1 CVE = 0.806 INR 1 INR = 1.2408 CVE
17 Apr 2024 1 CVE = 0.8079 INR 1 INR = 1.2377 CVE
18 Apr 2024 1 CVE = 0.8087 INR 1 INR = 1.2366 CVE
19 Apr 2024 1 CVE = 0.806 INR 1 INR = 1.2407 CVE
20 Apr 2024 1 CVE = 0.8068 INR 1 INR = 1.2395 CVE
21 Apr 2024 1 CVE = 0.8068 INR 1 INR = 1.2395 CVE
22 Apr 2024 1 CVE = 0.8046 INR 1 INR = 1.2428 CVE
23 Apr 2024 1 CVE = 0.8063 INR 1 INR = 1.2403 CVE
24 Apr 2024 1 CVE = 0.8077 INR 1 INR = 1.238 CVE
25 Apr 2024 1 CVE = 0.8103 INR 1 INR = 1.2341 CVE
26 Apr 2024 1 CVE = 0.8117 INR 1 INR = 1.232 CVE
27 Apr 2024 1 CVE = 0.8094 INR 1 INR = 1.2354 CVE
28 Apr 2024 1 CVE = 0.8094 INR 1 INR = 1.2354 CVE
29 Apr 2024 1 CVE = 0.8112 INR 1 INR = 1.2327 CVE
30 Apr 2024 1 CVE = 0.8113 INR 1 INR = 1.2326 CVE

May 2024

DateCVE-INRINR-CVE
01 May 2024 1 CVE = 0.8078 INR 1 INR = 1.238 CVE
02 May 2024 1 CVE = 0.8101 INR 1 INR = 1.2344 CVE
03 May 2024 1 CVE = 0.8135 INR 1 INR = 1.2293 CVE
04 May 2024 1 CVE = 0.8147 INR 1 INR = 1.2275 CVE
05 May 2024 1 CVE = 0.8147 INR 1 INR = 1.2275 CVE
06 May 2024 1 CVE = 0.8158 INR 1 INR = 1.2258 CVE
07 May 2024 1 CVE = 0.8155 INR 1 INR = 1.2262 CVE
08 May 2024 1 CVE = 0.8138 INR 1 INR = 1.2287 CVE
09 May 2024 1 CVE = 0.8127 INR 1 INR = 1.2304 CVE
10 May 2024 1 CVE = 0.8164 INR 1 INR = 1.2249 CVE
11 May 2024 1 CVE = 0.8167 INR 1 INR = 1.2244 CVE
12 May 2024 1 CVE = 0.8174 INR 1 INR = 1.2233 CVE
13 May 2024 1 CVE = 0.8168 INR 1 INR = 1.2243 CVE
14 May 2024 1 CVE = 0.8178 INR 1 INR = 1.2228 CVE
15 May 2024 1 CVE = 0.82 INR 1 INR = 1.2196 CVE
16 May 2024 1 CVE = 0.8233 INR 1 INR = 1.2146 CVE
17 May 2024 1 CVE = 0.8195 INR 1 INR = 1.2203 CVE
18 May 2024 1 CVE = 0.8231 INR 1 INR = 1.2149 CVE
19 May 2024 1 CVE = 0.8231 INR 1 INR = 1.2149 CVE
20 May 2024 1 CVE = 0.8206 INR 1 INR = 1.2187 CVE
21 May 2024 1 CVE = 0.8209 INR 1 INR = 1.2181 CVE
22 May 2024 1 CVE = 0.8183 INR 1 INR = 1.222 CVE
23 May 2024 1 CVE = 0.8187 INR 1 INR = 1.2215 CVE
24 May 2024 1 CVE = 0.8169 INR 1 INR = 1.2242 CVE
25 May 2024 1 CVE = 0.8176 INR 1 INR = 1.2232 CVE
26 May 2024 1 CVE = 0.8176 INR 1 INR = 1.2232 CVE
27 May 2024 1 CVE = 0.819 INR 1 INR = 1.2211 CVE
28 May 2024 1 CVE = 0.8214 INR 1 INR = 1.2175 CVE
29 May 2024 1 CVE = 0.8194 INR 1 INR = 1.2204 CVE
30 May 2024 1 CVE = 0.8171 INR 1 INR = 1.2239 CVE
31 May 2024 1 CVE = 0.8212 INR 1 INR = 1.2177 CVE

Jun 2024

DateCVE-INRINR-CVE
01 Jun 2024 1 CVE = 0.8218 INR 1 INR = 1.2168 CVE
02 Jun 2024 1 CVE = 0.8218 INR 1 INR = 1.2168 CVE
03 Jun 2024 1 CVE = 0.8177 INR 1 INR = 1.2229 CVE
04 Jun 2024 1 CVE = 0.8228 INR 1 INR = 1.2154 CVE
05 Jun 2024 1 CVE = 0.8221 INR 1 INR = 1.2165 CVE
06 Jun 2024 1 CVE = 0.8232 INR 1 INR = 1.2148 CVE
07 Jun 2024 1 CVE = 0.8237 INR 1 INR = 1.214 CVE
08 Jun 2024 1 CVE = 0.8194 INR 1 INR = 1.2203 CVE
09 Jun 2024 1 CVE = 0.8194 INR 1 INR = 1.2203 CVE
10 Jun 2024 1 CVE = 0.8136 INR 1 INR = 1.2292 CVE
11 Jun 2024 1 CVE = 0.8129 INR 1 INR = 1.2302 CVE
12 Jun 2024 1 CVE = 0.8153 INR 1 INR = 1.2265 CVE
13 Jun 2024 1 CVE = 0.818 INR 1 INR = 1.2225 CVE
14 Jun 2024 1 CVE = 0.8107 INR 1 INR = 1.2335 CVE
15 Jun 2024 1 CVE = 0.8125 INR 1 INR = 1.2307 CVE
16 Jun 2024 1 CVE = 0.8125 INR 1 INR = 1.2307 CVE
17 Jun 2024 1 CVE = 0.8116 INR 1 INR = 1.2322 CVE
18 Jun 2024 1 CVE = 0.8108 INR 1 INR = 1.2333 CVE
19 Jun 2024 1 CVE = 0.8134 INR 1 INR = 1.2295 CVE
20 Jun 2024 1 CVE = 0.8136 INR 1 INR = 1.229 CVE
21 Jun 2024 1 CVE = 0.8096 INR 1 INR = 1.2352 CVE
22 Jun 2024 1 CVE = 0.8112 INR 1 INR = 1.2328 CVE
23 Jun 2024 1 CVE = 0.8112 INR 1 INR = 1.2328 CVE
24 Jun 2024 1 CVE = 0.8124 INR 1 INR = 1.2309 CVE
25 Jun 2024 1 CVE = 0.811 INR 1 INR = 1.2331 CVE
26 Jun 2024 1 CVE = 0.8096 INR 1 INR = 1.2351 CVE
27 Jun 2024 1 CVE = 0.8096 INR 1 INR = 1.2351 CVE
28 Jun 2024 1 CVE = 0.8096 INR 1 INR = 1.2352 CVE
29 Jun 2024 1 CVE = 0.8096 INR 1 INR = 1.2352 CVE
30 Jun 2024 1 CVE = 0.8104 INR 1 INR = 1.2339 CVE

Jul 2024

DateCVE-INRINR-CVE
01 Jul 2024 1 CVE = 0.8134 INR 1 INR = 1.2295 CVE
02 Jul 2024 1 CVE = 0.8112 INR 1 INR = 1.2328 CVE
03 Jul 2024 1 CVE = 0.815 INR 1 INR = 1.2271 CVE
04 Jul 2024 1 CVE = 0.8178 INR 1 INR = 1.2227 CVE
05 Jul 2024 1 CVE = 0.8196 INR 1 INR = 1.2201 CVE
06 Jul 2024 1 CVE = 0.8216 INR 1 INR = 1.2171 CVE
07 Jul 2024 1 CVE = 0.8216 INR 1 INR = 1.2171 CVE
08 Jul 2024 1 CVE = 0.8202 INR 1 INR = 1.2193 CVE
09 Jul 2024 1 CVE = 0.8191 INR 1 INR = 1.2208 CVE
10 Jul 2024 1 CVE = 0.8197 INR 1 INR = 1.2199 CVE
11 Jul 2024 1 CVE = 0.8224 INR 1 INR = 1.216 CVE
12 Jul 2024 1 CVE = 0.8249 INR 1 INR = 1.2123 CVE
13 Jul 2024 1 CVE = 0.8233 INR 1 INR = 1.2147 CVE
14 Jul 2024 1 CVE = 0.8233 INR 1 INR = 1.2147 CVE
15 Jul 2024 1 CVE = 0.8272 INR 1 INR = 1.2089 CVE
16 Jul 2024 1 CVE = 0.8259 INR 1 INR = 1.2109 CVE
17 Jul 2024 1 CVE = 0.8286 INR 1 INR = 1.2069 CVE
18 Jul 2024 1 CVE = 0.8291 INR 1 INR = 1.2061 CVE
19 Jul 2024 1 CVE = 0.8262 INR 1 INR = 1.2103 CVE
20 Jul 2024 1 CVE = 0.827 INR 1 INR = 1.2091 CVE
21 Jul 2024 1 CVE = 0.827 INR 1 INR = 1.2091 CVE
22 Jul 2024 1 CVE = 0.8261 INR 1 INR = 1.2106 CVE
23 Jul 2024 1 CVE = 0.825 INR 1 INR = 1.2122 CVE
24 Jul 2024 1 CVE = 0.8229 INR 1 INR = 1.2151 CVE
25 Jul 2024 1 CVE = 0.8242 INR 1 INR = 1.2132 CVE
26 Jul 2024 1 CVE = 0.8247 INR 1 INR = 1.2126 CVE
27 Jul 2024 1 CVE = 0.8255 INR 1 INR = 1.2113 CVE
28 Jul 2024 1 CVE = 0.8255 INR 1 INR = 1.2113 CVE
29 Jul 2024 1 CVE = 0.8226 INR 1 INR = 1.2156 CVE
30 Jul 2024 1 CVE = 0.8223 INR 1 INR = 1.216 CVE
31 Jul 2024 1 CVE = 0.8226 INR 1 INR = 1.2157 CVE

Aug 2024

DateCVE-INRINR-CVE
01 Aug 2024 1 CVE = 0.8198 INR 1 INR = 1.2199 CVE
02 Aug 2024 1 CVE = 0.8225 INR 1 INR = 1.2158 CVE
03 Aug 2024 1 CVE = 0.8297 INR 1 INR = 1.2053 CVE
04 Aug 2024 1 CVE = 0.8297 INR 1 INR = 1.2053 CVE
05 Aug 2024 1 CVE = 0.8362 INR 1 INR = 1.1959 CVE
06 Aug 2024 1 CVE = 0.8299 INR 1 INR = 1.205 CVE
07 Aug 2024 1 CVE = 0.8314 INR 1 INR = 1.2028 CVE
08 Aug 2024 1 CVE = 0.8319 INR 1 INR = 1.202 CVE
09 Aug 2024 1 CVE = 0.8311 INR 1 INR = 1.2033 CVE
10 Aug 2024 1 CVE = 0.8283 INR 1 INR = 1.2073 CVE
11 Aug 2024 1 CVE = 0.8283 INR 1 INR = 1.2073 CVE
12 Aug 2024 1 CVE = 0.8319 INR 1 INR = 1.2021 CVE
13 Aug 2024 1 CVE = 0.8319 INR 1 INR = 1.2021 CVE
14 Aug 2024 1 CVE = 0.8391 INR 1 INR = 1.1918 CVE
15 Aug 2024 1 CVE = 0.8383 INR 1 INR = 1.1929 CVE
16 Aug 2024 1 CVE = 0.8368 INR 1 INR = 1.195 CVE
17 Aug 2024 1 CVE = 0.8394 INR 1 INR = 1.1913 CVE
18 Aug 2024 1 CVE = 0.8394 INR 1 INR = 1.1913 CVE
19 Aug 2024 1 CVE = 0.8396 INR 1 INR = 1.191 CVE
20 Aug 2024 1 CVE = 0.842 INR 1 INR = 1.1877 CVE
21 Aug 2024 1 CVE = 0.8458 INR 1 INR = 1.1823 CVE
22 Aug 2024 1 CVE = 0.8479 INR 1 INR = 1.1793 CVE
23 Aug 2024 1 CVE = 0.8458 INR 1 INR = 1.1824 CVE
24 Aug 2024 1 CVE = 0.852 INR 1 INR = 1.1737 CVE
25 Aug 2024 1 CVE = 0.852 INR 1 INR = 1.1737 CVE
26 Aug 2024 1 CVE = 0.8498 INR 1 INR = 1.1768 CVE
27 Aug 2024 1 CVE = 0.85 INR 1 INR = 1.1764 CVE
28 Aug 2024 1 CVE = 0.8475 INR 1 INR = 1.18 CVE
29 Aug 2024 1 CVE = 0.8442 INR 1 INR = 1.1846 CVE
30 Aug 2024 1 CVE = 0.8425 INR 1 INR = 1.187 CVE
31 Aug 2024 1 CVE = 0.837 INR 1 INR = 1.1947 CVE

Sep 2024

DateCVE-INRINR-CVE
01 Sep 2024 1 CVE = 0.8417 INR 1 INR = 1.188 CVE
02 Sep 2024 1 CVE = 0.8422 INR 1 INR = 1.1874 CVE
03 Sep 2024 1 CVE = 0.8406 INR 1 INR = 1.1897 CVE
04 Sep 2024 1 CVE = 0.8414 INR 1 INR = 1.1885 CVE
05 Sep 2024 1 CVE = 0.8458 INR 1 INR = 1.1824 CVE
06 Sep 2024 1 CVE = 0.8456 INR 1 INR = 1.1826 CVE
07 Sep 2024 1 CVE = 0.8451 INR 1 INR = 1.1834 CVE
08 Sep 2024 1 CVE = 0.8451 INR 1 INR = 1.1834 CVE
09 Sep 2024 1 CVE = 0.8407 INR 1 INR = 1.1895 CVE
10 Sep 2024 1 CVE = 0.8405 INR 1 INR = 1.1897 CVE
11 Sep 2024 1 CVE = 0.8418 INR 1 INR = 1.1879 CVE
12 Sep 2024 1 CVE = 0.8389 INR 1 INR = 1.192 CVE
13 Sep 2024 1 CVE = 0.844 INR 1 INR = 1.1848 CVE
14 Sep 2024 1 CVE = 0.8435 INR 1 INR = 1.1856 CVE
15 Sep 2024 1 CVE = 0.8435 INR 1 INR = 1.1856 CVE
16 Sep 2024 1 CVE = 0.8454 INR 1 INR = 1.1829 CVE
17 Sep 2024 1 CVE = 0.8456 INR 1 INR = 1.1825 CVE
18 Sep 2024 1 CVE = 0.8448 INR 1 INR = 1.1837 CVE
19 Sep 2024 1 CVE = 0.8463 INR 1 INR = 1.1817 CVE
20 Sep 2024 1 CVE = 0.8452 INR 1 INR = 1.1832 CVE
21 Sep 2024 1 CVE = 0.8462 INR 1 INR = 1.1818 CVE
22 Sep 2024 1 CVE = 0.8462 INR 1 INR = 1.1818 CVE
23 Sep 2024 1 CVE = 0.8426 INR 1 INR = 1.1868 CVE
24 Sep 2024 1 CVE = 0.8441 INR 1 INR = 1.1847 CVE
25 Sep 2024 1 CVE = 0.8481 INR 1 INR = 1.1791 CVE
26 Sep 2024 1 CVE = 0.8458 INR 1 INR = 1.1823 CVE
27 Sep 2024 1 CVE = 0.8475 INR 1 INR = 1.1799 CVE
28 Sep 2024 1 CVE = 0.8435 INR 1 INR = 1.1855 CVE
29 Sep 2024 1 CVE = 0.8435 INR 1 INR = 1.1855 CVE
30 Sep 2024 1 CVE = 0.8505 INR 1 INR = 1.1758 CVE

Oct 2024

DateCVE-INRINR-CVE
01 Oct 2024 1 CVE = 0.8436 INR 1 INR = 1.1854 CVE
02 Oct 2024 1 CVE = 0.8432 INR 1 INR = 1.186 CVE
03 Oct 2024 1 CVE = 0.8409 INR 1 INR = 1.1892 CVE
04 Oct 2024 1 CVE = 0.8402 INR 1 INR = 1.1902 CVE
05 Oct 2024 1 CVE = 0.837 INR 1 INR = 1.1948 CVE
06 Oct 2024 1 CVE = 0.837 INR 1 INR = 1.1948 CVE
07 Oct 2024 1 CVE = 0.8356 INR 1 INR = 1.1967 CVE
08 Oct 2024 1 CVE = 0.8363 INR 1 INR = 1.1957 CVE
09 Oct 2024 1 CVE = 0.835 INR 1 INR = 1.1976 CVE
10 Oct 2024 1 CVE = 0.8327 INR 1 INR = 1.2009 CVE
11 Oct 2024 1 CVE = 0.8332 INR 1 INR = 1.2002 CVE
12 Oct 2024 1 CVE = 0.8355 INR 1 INR = 1.1969 CVE
13 Oct 2024 1 CVE = 0.8356 INR 1 INR = 1.1968 CVE
14 Oct 2024 1 CVE = 0.8323 INR 1 INR = 1.2014 CVE
15 Oct 2024 1 CVE = 0.8307 INR 1 INR = 1.2037 CVE
16 Oct 2024 1 CVE = 0.83 INR 1 INR = 1.2048 CVE
17 Oct 2024 1 CVE = 0.8283 INR 1 INR = 1.2073 CVE
18 Oct 2024 1 CVE = 0.8268 INR 1 INR = 1.2095 CVE
19 Oct 2024 1 CVE = 0.8293 INR 1 INR = 1.2059 CVE
20 Oct 2024 1 CVE = 0.8293 INR 1 INR = 1.2059 CVE
21 Oct 2024 1 CVE = 0.8271 INR 1 INR = 1.209 CVE
22 Oct 2024 1 CVE = 0.8256 INR 1 INR = 1.2112 CVE
23 Oct 2024 1 CVE = 0.822 INR 1 INR = 1.2165 CVE
24 Oct 2024 1 CVE = 0.8233 INR 1 INR = 1.2146 CVE
25 Oct 2024 1 CVE = 0.8254 INR 1 INR = 1.2115 CVE
26 Oct 2024 1 CVE = 0.8239 INR 1 INR = 1.2138 CVE
27 Oct 2024 1 CVE = 0.8239 INR 1 INR = 1.2138 CVE
28 Oct 2024 1 CVE = 0.8253 INR 1 INR = 1.2117 CVE
29 Oct 2024 1 CVE = 0.8233 INR 1 INR = 1.2146 CVE
30 Oct 2024 1 CVE = 0.8247 INR 1 INR = 1.2125 CVE
31 Oct 2024 1 CVE = 0.8292 INR 1 INR = 1.2059 CVE

Nov 2024

DateCVE-INRINR-CVE
01 Nov 2024 1 CVE = 0.8284 INR 1 INR = 1.2071 CVE
02 Nov 2024 1 CVE = 0.8252 INR 1 INR = 1.2118 CVE
03 Nov 2024 1 CVE = 0.8303 INR 1 INR = 1.2044 CVE
04 Nov 2024 1 CVE = 0.832 INR 1 INR = 1.202 CVE
05 Nov 2024 1 CVE = 0.8312 INR 1 INR = 1.203 CVE
06 Nov 2024 1 CVE = 0.8188 INR 1 INR = 1.2213 CVE
07 Nov 2024 1 CVE = 0.8229 INR 1 INR = 1.2152 CVE
08 Nov 2024 1 CVE = 0.8248 INR 1 INR = 1.2125 CVE
09 Nov 2024 1 CVE = 0.8206 INR 1 INR = 1.2186 CVE
10 Nov 2024 1 CVE = 0.8206 INR 1 INR = 1.2186 CVE
11 Nov 2024 1 CVE = 0.816 INR 1 INR = 1.2255 CVE
12 Nov 2024 1 CVE = 0.8123 INR 1 INR = 1.2311 CVE
13 Nov 2024 1 CVE = 0.8136 INR 1 INR = 1.2292 CVE
14 Nov 2024 1 CVE = 0.8066 INR 1 INR = 1.2398 CVE
15 Nov 2024 1 CVE = 0.8094 INR 1 INR = 1.2355 CVE
16 Nov 2024 1 CVE = 0.8079 INR 1 INR = 1.2377 CVE
17 Nov 2024 1 CVE = 0.8079 INR 1 INR = 1.2377 CVE
18 Nov 2024 1 CVE = 0.8067 INR 1 INR = 1.2396 CVE
19 Nov 2024 1 CVE = 0.8085 INR 1 INR = 1.2368 CVE
20 Nov 2024 1 CVE = 0.8075 INR 1 INR = 1.2384 CVE
21 Nov 2024 1 CVE = 0.806 INR 1 INR = 1.2407 CVE
22 Nov 2024 1 CVE = 0.7972 INR 1 INR = 1.2544 CVE
23 Nov 2024 1 CVE = 0.7979 INR 1 INR = 1.2533 CVE
24 Nov 2024 1 CVE = 0.7979 INR 1 INR = 1.2533 CVE
25 Nov 2024 1 CVE = 0.8009 INR 1 INR = 1.2486 CVE
26 Nov 2024 1 CVE = 0.8061 INR 1 INR = 1.2406 CVE
27 Nov 2024 1 CVE = 0.8055 INR 1 INR = 1.2414 CVE
28 Nov 2024 1 CVE = 0.8083 INR 1 INR = 1.2371 CVE
29 Nov 2024 1 CVE = 0.8097 INR 1 INR = 1.2351 CVE
30 Nov 2024 1 CVE = 0.8116 INR 1 INR = 1.2321 CVE

Dec 2024

DateCVE-INRINR-CVE
01 Dec 2024 1 CVE = 0.8116 INR 1 INR = 1.2321 CVE
02 Dec 2024 1 CVE = 0.8087 INR 1 INR = 1.2366 CVE
03 Dec 2024 1 CVE = 0.8076 INR 1 INR = 1.2383 CVE
04 Dec 2024 1 CVE = 0.807 INR 1 INR = 1.2392 CVE
05 Dec 2024 1 CVE = 0.8086 INR 1 INR = 1.2366 CVE
06 Dec 2024 1 CVE = 0.8129 INR 1 INR = 1.2301 CVE
07 Dec 2024 1 CVE = 0.8121 INR 1 INR = 1.2314 CVE
08 Dec 2024 1 CVE = 0.8121 INR 1 INR = 1.2314 CVE
09 Dec 2024 1 CVE = 0.813 INR 1 INR = 1.2301 CVE
10 Dec 2024 1 CVE = 0.8102 INR 1 INR = 1.2343 CVE
11 Dec 2024 1 CVE = 0.809 INR 1 INR = 1.2361 CVE
12 Dec 2024 1 CVE = 0.8079 INR 1 INR = 1.2378 CVE
13 Dec 2024 1 CVE = 0.807 INR 1 INR = 1.2392 CVE
14 Dec 2024 1 CVE = 0.8082 INR 1 INR = 1.2374 CVE
15 Dec 2024 1 CVE = 0.8082 INR 1 INR = 1.2374 CVE
16 Dec 2024 1 CVE = 0.8081 INR 1 INR = 1.2374 CVE
17 Dec 2024 1 CVE = 0.8078 INR 1 INR = 1.2379 CVE
18 Dec 2024 1 CVE = 0.8086 INR 1 INR = 1.2366 CVE
19 Dec 2024 1 CVE = 0.8028 INR 1 INR = 1.2457 CVE
20 Dec 2024 1 CVE = 0.8016 INR 1 INR = 1.2474 CVE
21 Dec 2024 1 CVE = 0.8038 INR 1 INR = 1.244 CVE
22 Dec 2024 1 CVE = 0.8038 INR 1 INR = 1.244 CVE

CVE-INR and INR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats