currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-IDR and IDR-CVE exchange rates - 2025

CVE-IDR and IDR-CVE exchange rates - 2025

CVE-IDR and IDR-CVE exchange rates

Check below the exchange rates for CVE-IDR and IDR-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 155.5455 IDR
1 IDR = 0.0064 CVE
1Y 2Y 3Y
CVE to IDRIDR to CVE
167.8790 Date: 4/4 167.5472 Date: 4/3 163.7100 Date: 4/2 162.7438 Date: 4/1 163.3641 Date: 3/31 163.5203 Date: 3/30 163.8391 Date: 3/29 162.0778 Date: 3/28 162.3514 Date: 3/27 162.5132 Date: 3/26 162.6273 Date: 3/25 161.9505 Date: 3/24 162.7529 Date: 3/23 163.0269 Date: 3/22 162.2664 Date: 3/21 162.6330 Date: 3/20 163.7120 Date: 3/19 161.9923 Date: 3/18 161.9008 Date: 3/17 161.9752 Date: 3/16 161.7400 Date: 3/15 162.0063 Date: 3/14 161.5536 Date: 3/13 162.7924 Date: 3/12 161.9293 Date: 3/11 160.2967 Date: 3/10 160.1913 Date: 3/9 160.1580 Date: 3/8 159.9071 Date: 3/7 160.2787 Date: 3/6 158.6079 Date: 3/5 156.8820 Date: 3/4 157.1060 Date: 3/3 155.9924 Date: 3/2 154.8608 Date: 3/1 155.9789 Date: 2/28 156.3437 Date: 2/27 155.3386 Date: 2/26 155.5411 Date: 2/25 154.6114 Date: 2/24 154.7269 Date: 2/23 154.7269 Date: 2/22 154.8991 Date: 2/21 154.9826 Date: 2/20 154.8535 Date: 2/19 154.8128 Date: 2/18 154.2431 Date: 2/17 154.0508 Date: 2/16 154.0508 Date: 2/15 153.7697 Date: 2/14 154.5613 Date: 2/13 153.9651 Date: 2/12 153.1717 Date: 2/11 152.8392 Date: 2/10 153.2094 Date: 2/9 153.2094 Date: 2/8 153.3701 Date: 2/7 153.6118 Date: 2/6 154.0343 Date: 2/5 152.7915 Date: 2/4 152.7496 Date: 2/3 153.7036 Date: 2/2 76.9148 Date: 2/1 153.4409 Date: 1/31 153.0820 Date: 1/30 153.1036 Date: 1/29 153.2417 Date: 1/28 154.1661 Date: 1/27 154.0640 Date: 1/26 154.0640 Date: 1/25 153.3964 Date: 1/24 153.1501 Date: 1/23 153.0962 Date: 1/22 153.3987 Date: 1/21 152.7421 Date: 1/20 153.0955 Date: 1/19 153.0955 Date: 1/18 153.2179 Date: 1/17 152.9006 Date: 1/16 152.9020 Date: 1/15 151.5335 Date: 1/14 150.9570 Date: 1/13 151.7769 Date: 1/12 151.7769 Date: 1/11 151.3671 Date: 1/10 151.3266 Date: 1/9 151.6166 Date: 1/8 152.5397 Date: 1/7 152.4851 Date: 1/6 151.5431 Date: 1/5 151.5431 Date: 1/4 151.3981 Date: 1/3 151.8424 Date: 1/2 153.7974 Date: 1/1 167.8790 Date: 4/4 167.5472 Date: 4/3 163.7100 Date: 4/2 162.7438 Date: 4/1 163.3641 Date: 3/31 163.5203 Date: 3/30 163.8391 Date: 3/29 162.0778 Date: 3/28 162.3514 Date: 3/27 162.5132 Date: 3/26 162.6273 Date: 3/25 161.9505 Date: 3/24 162.7529 Date: 3/23 163.0269 Date: 3/22 162.2664 Date: 3/21 162.6330 Date: 3/20 163.7120 Date: 3/19 161.9923 Date: 3/18 161.9008 Date: 3/17 161.9752 Date: 3/16 161.7400 Date: 3/15 162.0063 Date: 3/14 161.5536 Date: 3/13 162.7924 Date: 3/12 161.9293 Date: 3/11 160.2967 Date: 3/10 160.1913 Date: 3/9 160.1580 Date: 3/8 159.9071 Date: 3/7 160.2787 Date: 3/6 158.6079 Date: 3/5 156.8820 Date: 3/4 157.1060 Date: 3/3 155.9924 Date: 3/2 154.8608 Date: 3/1 155.9789 Date: 2/28 156.3437 Date: 2/27 155.3386 Date: 2/26 155.5411 Date: 2/25 154.6114 Date: 2/24 154.7269 Date: 2/23 154.7269 Date: 2/22 154.8991 Date: 2/21 154.9826 Date: 2/20 154.8535 Date: 2/19 154.8128 Date: 2/18 154.2431 Date: 2/17 154.0508 Date: 2/16 154.0508 Date: 2/15 153.7697 Date: 2/14 154.5613 Date: 2/13 153.9651 Date: 2/12 153.1717 Date: 2/11 152.8392 Date: 2/10 153.2094 Date: 2/9 153.2094 Date: 2/8 153.3701 Date: 2/7 153.6118 Date: 2/6 154.0343 Date: 2/5 152.7915 Date: 2/4 152.7496 Date: 2/3 153.7036 Date: 2/2 76.9148 Date: 2/1 153.4409 Date: 1/31 153.0820 Date: 1/30 153.1036 Date: 1/29 153.2417 Date: 1/28 154.1661 Date: 1/27 154.0640 Date: 1/26 154.0640 Date: 1/25 153.3964 Date: 1/24 153.1501 Date: 1/23 153.0962 Date: 1/22 153.3987 Date: 1/21 152.7421 Date: 1/20 153.0955 Date: 1/19 153.0955 Date: 1/18 153.2179 Date: 1/17 152.9006 Date: 1/16 152.9020 Date: 1/15 151.5335 Date: 1/14 150.9570 Date: 1/13 151.7769 Date: 1/12 151.7769 Date: 1/11 151.3671 Date: 1/10 151.3266 Date: 1/9 151.6166 Date: 1/8 152.5397 Date: 1/7 152.4851 Date: 1/6 151.5431 Date: 1/5 151.5431 Date: 1/4 151.3981 Date: 1/3 151.8424 Date: 1/2 153.7974 Date: 1/1

Jan 2025

DateCVE-IDRIDR-CVE
01 Jan 2025 1 CVE = 153.7974 IDR 1 IDR = 0.0065 CVE
02 Jan 2025 1 CVE = 151.8424 IDR 1 IDR = 0.0066 CVE
03 Jan 2025 1 CVE = 151.3981 IDR 1 IDR = 0.0066 CVE
04 Jan 2025 1 CVE = 151.5431 IDR 1 IDR = 0.0066 CVE
05 Jan 2025 1 CVE = 151.5431 IDR 1 IDR = 0.0066 CVE
06 Jan 2025 1 CVE = 152.4851 IDR 1 IDR = 0.0066 CVE
07 Jan 2025 1 CVE = 152.5397 IDR 1 IDR = 0.0066 CVE
08 Jan 2025 1 CVE = 151.6166 IDR 1 IDR = 0.0066 CVE
09 Jan 2025 1 CVE = 151.3266 IDR 1 IDR = 0.0066 CVE
10 Jan 2025 1 CVE = 151.3671 IDR 1 IDR = 0.0066 CVE
11 Jan 2025 1 CVE = 151.7769 IDR 1 IDR = 0.0066 CVE
12 Jan 2025 1 CVE = 151.7769 IDR 1 IDR = 0.0066 CVE
13 Jan 2025 1 CVE = 150.957 IDR 1 IDR = 0.0066 CVE
14 Jan 2025 1 CVE = 151.5335 IDR 1 IDR = 0.0066 CVE
15 Jan 2025 1 CVE = 152.902 IDR 1 IDR = 0.0065 CVE
16 Jan 2025 1 CVE = 152.9006 IDR 1 IDR = 0.0065 CVE
17 Jan 2025 1 CVE = 153.2179 IDR 1 IDR = 0.0065 CVE
18 Jan 2025 1 CVE = 153.0955 IDR 1 IDR = 0.0065 CVE
19 Jan 2025 1 CVE = 153.0955 IDR 1 IDR = 0.0065 CVE
20 Jan 2025 1 CVE = 152.7421 IDR 1 IDR = 0.0065 CVE
21 Jan 2025 1 CVE = 153.3987 IDR 1 IDR = 0.0065 CVE
22 Jan 2025 1 CVE = 153.0962 IDR 1 IDR = 0.0065 CVE
23 Jan 2025 1 CVE = 153.1501 IDR 1 IDR = 0.0065 CVE
24 Jan 2025 1 CVE = 153.3964 IDR 1 IDR = 0.0065 CVE
25 Jan 2025 1 CVE = 154.064 IDR 1 IDR = 0.0065 CVE
26 Jan 2025 1 CVE = 154.064 IDR 1 IDR = 0.0065 CVE
27 Jan 2025 1 CVE = 154.1661 IDR 1 IDR = 0.0065 CVE
28 Jan 2025 1 CVE = 153.2417 IDR 1 IDR = 0.0065 CVE
29 Jan 2025 1 CVE = 153.1036 IDR 1 IDR = 0.0065 CVE
30 Jan 2025 1 CVE = 153.082 IDR 1 IDR = 0.0065 CVE
31 Jan 2025 1 CVE = 153.4409 IDR 1 IDR = 0.0065 CVE

Feb 2025

DateCVE-IDRIDR-CVE
01 Feb 2025 1 CVE = 76.9148 IDR 1 IDR = 0.013 CVE
02 Feb 2025 1 CVE = 153.7036 IDR 1 IDR = 0.0065 CVE
03 Feb 2025 1 CVE = 152.7496 IDR 1 IDR = 0.0065 CVE
04 Feb 2025 1 CVE = 152.7915 IDR 1 IDR = 0.0065 CVE
05 Feb 2025 1 CVE = 154.0343 IDR 1 IDR = 0.0065 CVE
06 Feb 2025 1 CVE = 153.6118 IDR 1 IDR = 0.0065 CVE
07 Feb 2025 1 CVE = 153.3701 IDR 1 IDR = 0.0065 CVE
08 Feb 2025 1 CVE = 153.2094 IDR 1 IDR = 0.0065 CVE
09 Feb 2025 1 CVE = 153.2094 IDR 1 IDR = 0.0065 CVE
10 Feb 2025 1 CVE = 152.8392 IDR 1 IDR = 0.0065 CVE
11 Feb 2025 1 CVE = 153.1717 IDR 1 IDR = 0.0065 CVE
12 Feb 2025 1 CVE = 153.9651 IDR 1 IDR = 0.0065 CVE
13 Feb 2025 1 CVE = 154.5613 IDR 1 IDR = 0.0065 CVE
14 Feb 2025 1 CVE = 153.7697 IDR 1 IDR = 0.0065 CVE
15 Feb 2025 1 CVE = 154.0508 IDR 1 IDR = 0.0065 CVE
16 Feb 2025 1 CVE = 154.0508 IDR 1 IDR = 0.0065 CVE
17 Feb 2025 1 CVE = 154.2431 IDR 1 IDR = 0.0065 CVE
18 Feb 2025 1 CVE = 154.8128 IDR 1 IDR = 0.0065 CVE
19 Feb 2025 1 CVE = 154.8535 IDR 1 IDR = 0.0065 CVE
20 Feb 2025 1 CVE = 154.9826 IDR 1 IDR = 0.0065 CVE
21 Feb 2025 1 CVE = 154.8991 IDR 1 IDR = 0.0065 CVE
22 Feb 2025 1 CVE = 154.7269 IDR 1 IDR = 0.0065 CVE
23 Feb 2025 1 CVE = 154.7269 IDR 1 IDR = 0.0065 CVE
24 Feb 2025 1 CVE = 154.6114 IDR 1 IDR = 0.0065 CVE
25 Feb 2025 1 CVE = 155.5411 IDR 1 IDR = 0.0064 CVE
26 Feb 2025 1 CVE = 155.3386 IDR 1 IDR = 0.0064 CVE
27 Feb 2025 1 CVE = 156.3437 IDR 1 IDR = 0.0064 CVE
28 Feb 2025 1 CVE = 155.9789 IDR 1 IDR = 0.0064 CVE

Mar 2025

DateCVE-IDRIDR-CVE
01 Mar 2025 1 CVE = 154.8608 IDR 1 IDR = 0.0065 CVE
02 Mar 2025 1 CVE = 155.9924 IDR 1 IDR = 0.0064 CVE
03 Mar 2025 1 CVE = 157.106 IDR 1 IDR = 0.0064 CVE
04 Mar 2025 1 CVE = 156.882 IDR 1 IDR = 0.0064 CVE
05 Mar 2025 1 CVE = 158.6079 IDR 1 IDR = 0.0063 CVE
06 Mar 2025 1 CVE = 160.2787 IDR 1 IDR = 0.0062 CVE
07 Mar 2025 1 CVE = 159.9071 IDR 1 IDR = 0.0063 CVE
08 Mar 2025 1 CVE = 160.158 IDR 1 IDR = 0.0062 CVE
09 Mar 2025 1 CVE = 160.1913 IDR 1 IDR = 0.0062 CVE
10 Mar 2025 1 CVE = 160.2967 IDR 1 IDR = 0.0062 CVE
11 Mar 2025 1 CVE = 161.9293 IDR 1 IDR = 0.0062 CVE
12 Mar 2025 1 CVE = 162.7924 IDR 1 IDR = 0.0061 CVE
13 Mar 2025 1 CVE = 161.5536 IDR 1 IDR = 0.0062 CVE
14 Mar 2025 1 CVE = 162.0063 IDR 1 IDR = 0.0062 CVE
15 Mar 2025 1 CVE = 161.74 IDR 1 IDR = 0.0062 CVE
16 Mar 2025 1 CVE = 161.9752 IDR 1 IDR = 0.0062 CVE
17 Mar 2025 1 CVE = 161.9008 IDR 1 IDR = 0.0062 CVE
18 Mar 2025 1 CVE = 161.9923 IDR 1 IDR = 0.0062 CVE
19 Mar 2025 1 CVE = 163.712 IDR 1 IDR = 0.0061 CVE
20 Mar 2025 1 CVE = 162.633 IDR 1 IDR = 0.0061 CVE
21 Mar 2025 1 CVE = 162.2664 IDR 1 IDR = 0.0062 CVE
22 Mar 2025 1 CVE = 163.0269 IDR 1 IDR = 0.0061 CVE
23 Mar 2025 1 CVE = 162.7529 IDR 1 IDR = 0.0061 CVE
24 Mar 2025 1 CVE = 161.9505 IDR 1 IDR = 0.0062 CVE
25 Mar 2025 1 CVE = 162.6273 IDR 1 IDR = 0.0061 CVE
26 Mar 2025 1 CVE = 162.5132 IDR 1 IDR = 0.0062 CVE
27 Mar 2025 1 CVE = 162.3514 IDR 1 IDR = 0.0062 CVE
28 Mar 2025 1 CVE = 162.0778 IDR 1 IDR = 0.0062 CVE
29 Mar 2025 1 CVE = 163.8391 IDR 1 IDR = 0.0061 CVE
30 Mar 2025 1 CVE = 163.5203 IDR 1 IDR = 0.0061 CVE
31 Mar 2025 1 CVE = 163.3641 IDR 1 IDR = 0.0061 CVE

Apr 2025

DateCVE-IDRIDR-CVE
01 Apr 2025 1 CVE = 162.7438 IDR 1 IDR = 0.0061 CVE
02 Apr 2025 1 CVE = 163.71 IDR 1 IDR = 0.0061 CVE
03 Apr 2025 1 CVE = 167.5472 IDR 1 IDR = 0.006 CVE
04 Apr 2025 1 CVE = 167.879 IDR 1 IDR = 0.006 CVE

CVE-IDR and IDR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats