currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-IDR and IDR-CVE exchange rates - 2024

CVE-IDR and IDR-CVE exchange rates - 2024

CVE-IDR and IDR-CVE exchange rates

Check below the exchange rates for CVE-IDR and IDR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 155.6713 IDR
1 IDR = 0.0064 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-IDRIDR-CVE
01 Jan 2024 1 CVE = 154.1652 IDR 1 IDR = 0.0065 CVE
02 Jan 2024 1 CVE = 154.6347 IDR 1 IDR = 0.0065 CVE
03 Jan 2024 1 CVE = 154.2707 IDR 1 IDR = 0.0065 CVE
04 Jan 2024 1 CVE = 154.14 IDR 1 IDR = 0.0065 CVE
05 Jan 2024 1 CVE = 153.814 IDR 1 IDR = 0.0065 CVE
06 Jan 2024 1 CVE = 154.0774 IDR 1 IDR = 0.0065 CVE
07 Jan 2024 1 CVE = 154.0774 IDR 1 IDR = 0.0065 CVE
08 Jan 2024 1 CVE = 154.101 IDR 1 IDR = 0.0065 CVE
09 Jan 2024 1 CVE = 154.16 IDR 1 IDR = 0.0065 CVE
10 Jan 2024 1 CVE = 154.4257 IDR 1 IDR = 0.0065 CVE
11 Jan 2024 1 CVE = 154.6739 IDR 1 IDR = 0.0065 CVE
12 Jan 2024 1 CVE = 154.6025 IDR 1 IDR = 0.0065 CVE
13 Jan 2024 1 CVE = 154.5224 IDR 1 IDR = 0.0065 CVE
14 Jan 2024 1 CVE = 154.5224 IDR 1 IDR = 0.0065 CVE
15 Jan 2024 1 CVE = 154.6326 IDR 1 IDR = 0.0065 CVE
16 Jan 2024 1 CVE = 154.1825 IDR 1 IDR = 0.0065 CVE
17 Jan 2024 1 CVE = 154.162 IDR 1 IDR = 0.0065 CVE
18 Jan 2024 1 CVE = 154.1694 IDR 1 IDR = 0.0065 CVE
19 Jan 2024 1 CVE = 154.0075 IDR 1 IDR = 0.0065 CVE
20 Jan 2024 1 CVE = 154.6241 IDR 1 IDR = 0.0065 CVE
21 Jan 2024 1 CVE = 154.6241 IDR 1 IDR = 0.0065 CVE
22 Jan 2024 1 CVE = 154.7646 IDR 1 IDR = 0.0065 CVE
23 Jan 2024 1 CVE = 154.7695 IDR 1 IDR = 0.0065 CVE
24 Jan 2024 1 CVE = 155.0768 IDR 1 IDR = 0.0064 CVE
25 Jan 2024 1 CVE = 156.5287 IDR 1 IDR = 0.0064 CVE
26 Jan 2024 1 CVE = 155.3516 IDR 1 IDR = 0.0064 CVE
27 Jan 2024 1 CVE = 155.4348 IDR 1 IDR = 0.0064 CVE
28 Jan 2024 1 CVE = 155.4348 IDR 1 IDR = 0.0064 CVE
29 Jan 2024 1 CVE = 155.4179 IDR 1 IDR = 0.0064 CVE
30 Jan 2024 1 CVE = 155.1388 IDR 1 IDR = 0.0064 CVE
31 Jan 2024 1 CVE = 154.8912 IDR 1 IDR = 0.0065 CVE

Feb 2024

DateCVE-IDRIDR-CVE
01 Feb 2024 1 CVE = 154.5916 IDR 1 IDR = 0.0065 CVE
02 Feb 2024 1 CVE = 154.2486 IDR 1 IDR = 0.0065 CVE
03 Feb 2024 1 CVE = 153.5494 IDR 1 IDR = 0.0065 CVE
04 Feb 2024 1 CVE = 153.5494 IDR 1 IDR = 0.0065 CVE
05 Feb 2024 1 CVE = 153.7435 IDR 1 IDR = 0.0065 CVE
06 Feb 2024 1 CVE = 153.2574 IDR 1 IDR = 0.0065 CVE
07 Feb 2024 1 CVE = 152.9679 IDR 1 IDR = 0.0065 CVE
08 Feb 2024 1 CVE = 152.7367 IDR 1 IDR = 0.0065 CVE
09 Feb 2024 1 CVE = 152.7588 IDR 1 IDR = 0.0065 CVE
10 Feb 2024 1 CVE = 152.6458 IDR 1 IDR = 0.0066 CVE
11 Feb 2024 1 CVE = 152.6458 IDR 1 IDR = 0.0066 CVE
12 Feb 2024 1 CVE = 152.2527 IDR 1 IDR = 0.0066 CVE
13 Feb 2024 1 CVE = 152.5302 IDR 1 IDR = 0.0066 CVE
14 Feb 2024 1 CVE = 151.5521 IDR 1 IDR = 0.0066 CVE
15 Feb 2024 1 CVE = 152.0032 IDR 1 IDR = 0.0066 CVE
16 Feb 2024 1 CVE = 152.8123 IDR 1 IDR = 0.0065 CVE
17 Feb 2024 1 CVE = 152.2172 IDR 1 IDR = 0.0066 CVE
18 Feb 2024 1 CVE = 153.0207 IDR 1 IDR = 0.0065 CVE
19 Feb 2024 1 CVE = 152.9393 IDR 1 IDR = 0.0065 CVE
20 Feb 2024 1 CVE = 153.382 IDR 1 IDR = 0.0065 CVE
21 Feb 2024 1 CVE = 153.009 IDR 1 IDR = 0.0065 CVE
22 Feb 2024 1 CVE = 153.4488 IDR 1 IDR = 0.0065 CVE
23 Feb 2024 1 CVE = 153.1474 IDR 1 IDR = 0.0065 CVE
24 Feb 2024 1 CVE = 153.2544 IDR 1 IDR = 0.0065 CVE
25 Feb 2024 1 CVE = 153.2544 IDR 1 IDR = 0.0065 CVE
26 Feb 2024 1 CVE = 153.8677 IDR 1 IDR = 0.0065 CVE
27 Feb 2024 1 CVE = 154.0286 IDR 1 IDR = 0.0065 CVE
28 Feb 2024 1 CVE = 154.1396 IDR 1 IDR = 0.0065 CVE
29 Feb 2024 1 CVE = 154.5795 IDR 1 IDR = 0.0065 CVE

Mar 2024

DateCVE-IDRIDR-CVE
01 Mar 2024 1 CVE = 154.3146 IDR 1 IDR = 0.0065 CVE
02 Mar 2024 1 CVE = 154.5702 IDR 1 IDR = 0.0065 CVE
03 Mar 2024 1 CVE = 154.5702 IDR 1 IDR = 0.0065 CVE
04 Mar 2024 1 CVE = 154.8761 IDR 1 IDR = 0.0065 CVE
05 Mar 2024 1 CVE = 154.8806 IDR 1 IDR = 0.0065 CVE
06 Mar 2024 1 CVE = 154.8551 IDR 1 IDR = 0.0065 CVE
07 Mar 2024 1 CVE = 154.5518 IDR 1 IDR = 0.0065 CVE
08 Mar 2024 1 CVE = 153.9643 IDR 1 IDR = 0.0065 CVE
09 Mar 2024 1 CVE = 154.2713 IDR 1 IDR = 0.0065 CVE
10 Mar 2024 1 CVE = 154.2713 IDR 1 IDR = 0.0065 CVE
11 Mar 2024 1 CVE = 153.6797 IDR 1 IDR = 0.0065 CVE
12 Mar 2024 1 CVE = 153.9691 IDR 1 IDR = 0.0065 CVE
13 Mar 2024 1 CVE = 154.6046 IDR 1 IDR = 0.0065 CVE
14 Mar 2024 1 CVE = 154.749 IDR 1 IDR = 0.0065 CVE
15 Mar 2024 1 CVE = 154.2821 IDR 1 IDR = 0.0065 CVE
16 Mar 2024 1 CVE = 154.5362 IDR 1 IDR = 0.0065 CVE
17 Mar 2024 1 CVE = 154.5362 IDR 1 IDR = 0.0065 CVE
18 Mar 2024 1 CVE = 155.4515 IDR 1 IDR = 0.0064 CVE
19 Mar 2024 1 CVE = 154.9317 IDR 1 IDR = 0.0065 CVE
20 Mar 2024 1 CVE = 154.7551 IDR 1 IDR = 0.0065 CVE
21 Mar 2024 1 CVE = 155.0831 IDR 1 IDR = 0.0064 CVE
22 Mar 2024 1 CVE = 155.2497 IDR 1 IDR = 0.0064 CVE
23 Mar 2024 1 CVE = 155.8181 IDR 1 IDR = 0.0064 CVE
24 Mar 2024 1 CVE = 155.8181 IDR 1 IDR = 0.0064 CVE
25 Mar 2024 1 CVE = 154.9691 IDR 1 IDR = 0.0065 CVE
26 Mar 2024 1 CVE = 155.5182 IDR 1 IDR = 0.0064 CVE
27 Mar 2024 1 CVE = 155.9599 IDR 1 IDR = 0.0064 CVE
28 Mar 2024 1 CVE = 155.3143 IDR 1 IDR = 0.0064 CVE
29 Mar 2024 1 CVE = 155.2093 IDR 1 IDR = 0.0064 CVE
30 Mar 2024 1 CVE = 155.5606 IDR 1 IDR = 0.0064 CVE
31 Mar 2024 1 CVE = 155.5606 IDR 1 IDR = 0.0064 CVE

Apr 2024

DateCVE-IDRIDR-CVE
01 Apr 2024 1 CVE = 155.5856 IDR 1 IDR = 0.0064 CVE
02 Apr 2024 1 CVE = 155.0534 IDR 1 IDR = 0.0064 CVE
03 Apr 2024 1 CVE = 155.9018 IDR 1 IDR = 0.0064 CVE
04 Apr 2024 1 CVE = 156.4535 IDR 1 IDR = 0.0064 CVE
05 Apr 2024 1 CVE = 155.863 IDR 1 IDR = 0.0064 CVE
06 Apr 2024 1 CVE = 156.3272 IDR 1 IDR = 0.0064 CVE
07 Apr 2024 1 CVE = 156.3272 IDR 1 IDR = 0.0064 CVE
08 Apr 2024 1 CVE = 156.2069 IDR 1 IDR = 0.0064 CVE
09 Apr 2024 1 CVE = 156.4196 IDR 1 IDR = 0.0064 CVE
10 Apr 2024 1 CVE = 156.0639 IDR 1 IDR = 0.0064 CVE
11 Apr 2024 1 CVE = 155.9039 IDR 1 IDR = 0.0064 CVE
12 Apr 2024 1 CVE = 155.7729 IDR 1 IDR = 0.0064 CVE
13 Apr 2024 1 CVE = 158.2498 IDR 1 IDR = 0.0063 CVE
14 Apr 2024 1 CVE = 156.0035 IDR 1 IDR = 0.0064 CVE
15 Apr 2024 1 CVE = 155.2921 IDR 1 IDR = 0.0064 CVE
16 Apr 2024 1 CVE = 156.2494 IDR 1 IDR = 0.0064 CVE
17 Apr 2024 1 CVE = 156.9902 IDR 1 IDR = 0.0064 CVE
18 Apr 2024 1 CVE = 156.712 IDR 1 IDR = 0.0064 CVE
19 Apr 2024 1 CVE = 157.0635 IDR 1 IDR = 0.0064 CVE
20 Apr 2024 1 CVE = 156.9463 IDR 1 IDR = 0.0064 CVE
21 Apr 2024 1 CVE = 156.9463 IDR 1 IDR = 0.0064 CVE
22 Apr 2024 1 CVE = 156.9934 IDR 1 IDR = 0.0064 CVE
23 Apr 2024 1 CVE = 156.7982 IDR 1 IDR = 0.0064 CVE
24 Apr 2024 1 CVE = 156.84 IDR 1 IDR = 0.0064 CVE
25 Apr 2024 1 CVE = 157.4652 IDR 1 IDR = 0.0064 CVE
26 Apr 2024 1 CVE = 157.957 IDR 1 IDR = 0.0063 CVE
27 Apr 2024 1 CVE = 157.626 IDR 1 IDR = 0.0063 CVE
28 Apr 2024 1 CVE = 157.626 IDR 1 IDR = 0.0063 CVE
29 Apr 2024 1 CVE = 157.6865 IDR 1 IDR = 0.0063 CVE
30 Apr 2024 1 CVE = 157.9753 IDR 1 IDR = 0.0063 CVE

May 2024

DateCVE-IDRIDR-CVE
01 May 2024 1 CVE = 157.1108 IDR 1 IDR = 0.0064 CVE
02 May 2024 1 CVE = 156.905 IDR 1 IDR = 0.0064 CVE
03 May 2024 1 CVE = 156.2121 IDR 1 IDR = 0.0064 CVE
04 May 2024 1 CVE = 156.023 IDR 1 IDR = 0.0064 CVE
05 May 2024 1 CVE = 156.023 IDR 1 IDR = 0.0064 CVE
06 May 2024 1 CVE = 156.6395 IDR 1 IDR = 0.0064 CVE
07 May 2024 1 CVE = 156.8531 IDR 1 IDR = 0.0064 CVE
08 May 2024 1 CVE = 156.7565 IDR 1 IDR = 0.0064 CVE
09 May 2024 1 CVE = 156.4673 IDR 1 IDR = 0.0064 CVE
10 May 2024 1 CVE = 156.8172 IDR 1 IDR = 0.0064 CVE
11 May 2024 1 CVE = 156.9492 IDR 1 IDR = 0.0064 CVE
12 May 2024 1 CVE = 157.0846 IDR 1 IDR = 0.0064 CVE
13 May 2024 1 CVE = 157.594 IDR 1 IDR = 0.0063 CVE
14 May 2024 1 CVE = 157.9019 IDR 1 IDR = 0.0063 CVE
15 May 2024 1 CVE = 157.0622 IDR 1 IDR = 0.0064 CVE
16 May 2024 1 CVE = 156.9593 IDR 1 IDR = 0.0064 CVE
17 May 2024 1 CVE = 156.971 IDR 1 IDR = 0.0064 CVE
18 May 2024 1 CVE = 157.7483 IDR 1 IDR = 0.0063 CVE
19 May 2024 1 CVE = 157.7483 IDR 1 IDR = 0.0063 CVE
20 May 2024 1 CVE = 157.4429 IDR 1 IDR = 0.0064 CVE
21 May 2024 1 CVE = 157.664 IDR 1 IDR = 0.0063 CVE
22 May 2024 1 CVE = 157.5734 IDR 1 IDR = 0.0063 CVE
23 May 2024 1 CVE = 157.6403 IDR 1 IDR = 0.0063 CVE
24 May 2024 1 CVE = 157.5599 IDR 1 IDR = 0.0063 CVE
25 May 2024 1 CVE = 157.9326 IDR 1 IDR = 0.0063 CVE
26 May 2024 1 CVE = 157.9326 IDR 1 IDR = 0.0063 CVE
27 May 2024 1 CVE = 158.2686 IDR 1 IDR = 0.0063 CVE
28 May 2024 1 CVE = 158.7505 IDR 1 IDR = 0.0063 CVE
29 May 2024 1 CVE = 159.1201 IDR 1 IDR = 0.0063 CVE
30 May 2024 1 CVE = 159.3267 IDR 1 IDR = 0.0063 CVE
31 May 2024 1 CVE = 160.0221 IDR 1 IDR = 0.0062 CVE

Jun 2024

DateCVE-IDRIDR-CVE
01 Jun 2024 1 CVE = 160.0596 IDR 1 IDR = 0.0062 CVE
02 Jun 2024 1 CVE = 160.0596 IDR 1 IDR = 0.0062 CVE
03 Jun 2024 1 CVE = 159.6179 IDR 1 IDR = 0.0063 CVE
04 Jun 2024 1 CVE = 160.4074 IDR 1 IDR = 0.0062 CVE
05 Jun 2024 1 CVE = 160.9781 IDR 1 IDR = 0.0062 CVE
06 Jun 2024 1 CVE = 160.3321 IDR 1 IDR = 0.0062 CVE
07 Jun 2024 1 CVE = 159.8792 IDR 1 IDR = 0.0063 CVE
08 Jun 2024 1 CVE = 159.6828 IDR 1 IDR = 0.0063 CVE
09 Jun 2024 1 CVE = 159.6828 IDR 1 IDR = 0.0063 CVE
10 Jun 2024 1 CVE = 158.8296 IDR 1 IDR = 0.0063 CVE
11 Jun 2024 1 CVE = 158.5244 IDR 1 IDR = 0.0063 CVE
12 Jun 2024 1 CVE = 159.0947 IDR 1 IDR = 0.0063 CVE
13 Jun 2024 1 CVE = 159.0832 IDR 1 IDR = 0.0063 CVE
14 Jun 2024 1 CVE = 159.9463 IDR 1 IDR = 0.0063 CVE
15 Jun 2024 1 CVE = 160.3346 IDR 1 IDR = 0.0062 CVE
16 Jun 2024 1 CVE = 160.3346 IDR 1 IDR = 0.0062 CVE
17 Jun 2024 1 CVE = 159.8847 IDR 1 IDR = 0.0063 CVE
18 Jun 2024 1 CVE = 159.5883 IDR 1 IDR = 0.0063 CVE
19 Jun 2024 1 CVE = 159.7089 IDR 1 IDR = 0.0063 CVE
20 Jun 2024 1 CVE = 160.4806 IDR 1 IDR = 0.0062 CVE
21 Jun 2024 1 CVE = 159.489 IDR 1 IDR = 0.0063 CVE
22 Jun 2024 1 CVE = 159.9487 IDR 1 IDR = 0.0063 CVE
23 Jun 2024 1 CVE = 159.9487 IDR 1 IDR = 0.0063 CVE
24 Jun 2024 1 CVE = 159.5534 IDR 1 IDR = 0.0063 CVE
25 Jun 2024 1 CVE = 159.3101 IDR 1 IDR = 0.0063 CVE
26 Jun 2024 1 CVE = 159.1926 IDR 1 IDR = 0.0063 CVE
27 Jun 2024 1 CVE = 159.0207 IDR 1 IDR = 0.0063 CVE
28 Jun 2024 1 CVE = 158.642 IDR 1 IDR = 0.0063 CVE
29 Jun 2024 1 CVE = 158.7921 IDR 1 IDR = 0.0063 CVE
30 Jun 2024 1 CVE = 158.9522 IDR 1 IDR = 0.0063 CVE

Jul 2024

DateCVE-IDRIDR-CVE
01 Jul 2024 1 CVE = 159.3644 IDR 1 IDR = 0.0063 CVE
02 Jul 2024 1 CVE = 159.1697 IDR 1 IDR = 0.0063 CVE
03 Jul 2024 1 CVE = 159.837 IDR 1 IDR = 0.0063 CVE
04 Jul 2024 1 CVE = 159.8896 IDR 1 IDR = 0.0063 CVE
05 Jul 2024 1 CVE = 159.8239 IDR 1 IDR = 0.0063 CVE
06 Jul 2024 1 CVE = 159.9534 IDR 1 IDR = 0.0063 CVE
07 Jul 2024 1 CVE = 159.9534 IDR 1 IDR = 0.0063 CVE
08 Jul 2024 1 CVE = 159.7711 IDR 1 IDR = 0.0063 CVE
09 Jul 2024 1 CVE = 159.611 IDR 1 IDR = 0.0063 CVE
10 Jul 2024 1 CVE = 159.2136 IDR 1 IDR = 0.0063 CVE
11 Jul 2024 1 CVE = 159.0262 IDR 1 IDR = 0.0063 CVE
12 Jul 2024 1 CVE = 158.9215 IDR 1 IDR = 0.0063 CVE
13 Jul 2024 1 CVE = 158.8417 IDR 1 IDR = 0.0063 CVE
14 Jul 2024 1 CVE = 158.8417 IDR 1 IDR = 0.0063 CVE
15 Jul 2024 1 CVE = 160.2023 IDR 1 IDR = 0.0062 CVE
16 Jul 2024 1 CVE = 159.8482 IDR 1 IDR = 0.0063 CVE
17 Jul 2024 1 CVE = 159.9294 IDR 1 IDR = 0.0063 CVE
18 Jul 2024 1 CVE = 160.273 IDR 1 IDR = 0.0062 CVE
19 Jul 2024 1 CVE = 159.9313 IDR 1 IDR = 0.0063 CVE
20 Jul 2024 1 CVE = 160.1455 IDR 1 IDR = 0.0062 CVE
21 Jul 2024 1 CVE = 160.1455 IDR 1 IDR = 0.0062 CVE
22 Jul 2024 1 CVE = 159.9679 IDR 1 IDR = 0.0063 CVE
23 Jul 2024 1 CVE = 159.8296 IDR 1 IDR = 0.0063 CVE
24 Jul 2024 1 CVE = 159.6842 IDR 1 IDR = 0.0063 CVE
25 Jul 2024 1 CVE = 160.521 IDR 1 IDR = 0.0062 CVE
26 Jul 2024 1 CVE = 160.451 IDR 1 IDR = 0.0062 CVE
27 Jul 2024 1 CVE = 160.7644 IDR 1 IDR = 0.0062 CVE
28 Jul 2024 1 CVE = 160.7644 IDR 1 IDR = 0.0062 CVE
29 Jul 2024 1 CVE = 159.9406 IDR 1 IDR = 0.0063 CVE
30 Jul 2024 1 CVE = 160.4534 IDR 1 IDR = 0.0062 CVE
31 Jul 2024 1 CVE = 160.0515 IDR 1 IDR = 0.0062 CVE

Aug 2024

DateCVE-IDRIDR-CVE
01 Aug 2024 1 CVE = 159.2393 IDR 1 IDR = 0.0063 CVE
02 Aug 2024 1 CVE = 159.1958 IDR 1 IDR = 0.0063 CVE
03 Aug 2024 1 CVE = 160.2191 IDR 1 IDR = 0.0062 CVE
04 Aug 2024 1 CVE = 160.2191 IDR 1 IDR = 0.0062 CVE
05 Aug 2024 1 CVE = 160.9193 IDR 1 IDR = 0.0062 CVE
06 Aug 2024 1 CVE = 159.9531 IDR 1 IDR = 0.0063 CVE
07 Aug 2024 1 CVE = 159.0268 IDR 1 IDR = 0.0063 CVE
08 Aug 2024 1 CVE = 157.5984 IDR 1 IDR = 0.0063 CVE
09 Aug 2024 1 CVE = 157.882 IDR 1 IDR = 0.0063 CVE
10 Aug 2024 1 CVE = 157.3738 IDR 1 IDR = 0.0064 CVE
11 Aug 2024 1 CVE = 157.3738 IDR 1 IDR = 0.0064 CVE
12 Aug 2024 1 CVE = 158.187 IDR 1 IDR = 0.0063 CVE
13 Aug 2024 1 CVE = 156.9633 IDR 1 IDR = 0.0064 CVE
14 Aug 2024 1 CVE = 155.7664 IDR 1 IDR = 0.0064 CVE
15 Aug 2024 1 CVE = 156.8085 IDR 1 IDR = 0.0064 CVE
16 Aug 2024 1 CVE = 156.5093 IDR 1 IDR = 0.0064 CVE
17 Aug 2024 1 CVE = 157.1051 IDR 1 IDR = 0.0064 CVE
18 Aug 2024 1 CVE = 157.1051 IDR 1 IDR = 0.0064 CVE
19 Aug 2024 1 CVE = 156.041 IDR 1 IDR = 0.0064 CVE
20 Aug 2024 1 CVE = 155.3207 IDR 1 IDR = 0.0064 CVE
21 Aug 2024 1 CVE = 156.4158 IDR 1 IDR = 0.0064 CVE
22 Aug 2024 1 CVE = 157.9384 IDR 1 IDR = 0.0063 CVE
23 Aug 2024 1 CVE = 156.915 IDR 1 IDR = 0.0064 CVE
24 Aug 2024 1 CVE = 156.5541 IDR 1 IDR = 0.0064 CVE
25 Aug 2024 1 CVE = 156.5541 IDR 1 IDR = 0.0064 CVE
26 Aug 2024 1 CVE = 156.4814 IDR 1 IDR = 0.0064 CVE
27 Aug 2024 1 CVE = 157.4342 IDR 1 IDR = 0.0064 CVE
28 Aug 2024 1 CVE = 155.7174 IDR 1 IDR = 0.0064 CVE
29 Aug 2024 1 CVE = 154.9976 IDR 1 IDR = 0.0065 CVE
30 Aug 2024 1 CVE = 155.7217 IDR 1 IDR = 0.0064 CVE
31 Aug 2024 1 CVE = 154.9752 IDR 1 IDR = 0.0065 CVE

Sep 2024

DateCVE-IDRIDR-CVE
01 Sep 2024 1 CVE = 155.8452 IDR 1 IDR = 0.0064 CVE
02 Sep 2024 1 CVE = 155.9808 IDR 1 IDR = 0.0064 CVE
03 Sep 2024 1 CVE = 155.7798 IDR 1 IDR = 0.0064 CVE
04 Sep 2024 1 CVE = 155.2749 IDR 1 IDR = 0.0064 CVE
05 Sep 2024 1 CVE = 155.1887 IDR 1 IDR = 0.0064 CVE
06 Sep 2024 1 CVE = 155.2662 IDR 1 IDR = 0.0064 CVE
07 Sep 2024 1 CVE = 155.5378 IDR 1 IDR = 0.0064 CVE
08 Sep 2024 1 CVE = 155.5378 IDR 1 IDR = 0.0064 CVE
09 Sep 2024 1 CVE = 154.9027 IDR 1 IDR = 0.0065 CVE
10 Sep 2024 1 CVE = 154.6768 IDR 1 IDR = 0.0065 CVE
11 Sep 2024 1 CVE = 154.4799 IDR 1 IDR = 0.0065 CVE
12 Sep 2024 1 CVE = 154.2482 IDR 1 IDR = 0.0065 CVE
13 Sep 2024 1 CVE = 154.847 IDR 1 IDR = 0.0065 CVE
14 Sep 2024 1 CVE = 154.9696 IDR 1 IDR = 0.0065 CVE
15 Sep 2024 1 CVE = 154.9696 IDR 1 IDR = 0.0065 CVE
16 Sep 2024 1 CVE = 154.9049 IDR 1 IDR = 0.0065 CVE
17 Sep 2024 1 CVE = 154.849 IDR 1 IDR = 0.0065 CVE
18 Sep 2024 1 CVE = 154.5036 IDR 1 IDR = 0.0065 CVE
19 Sep 2024 1 CVE = 153.4778 IDR 1 IDR = 0.0065 CVE
20 Sep 2024 1 CVE = 153.388 IDR 1 IDR = 0.0065 CVE
21 Sep 2024 1 CVE = 153.6704 IDR 1 IDR = 0.0065 CVE
22 Sep 2024 1 CVE = 153.6704 IDR 1 IDR = 0.0065 CVE
23 Sep 2024 1 CVE = 153.2654 IDR 1 IDR = 0.0065 CVE
24 Sep 2024 1 CVE = 153.0932 IDR 1 IDR = 0.0065 CVE
25 Sep 2024 1 CVE = 153.389 IDR 1 IDR = 0.0065 CVE
26 Sep 2024 1 CVE = 152.7633 IDR 1 IDR = 0.0065 CVE
27 Sep 2024 1 CVE = 152.9314 IDR 1 IDR = 0.0065 CVE
28 Sep 2024 1 CVE = 152.3908 IDR 1 IDR = 0.0066 CVE
29 Sep 2024 1 CVE = 152.3908 IDR 1 IDR = 0.0066 CVE
30 Sep 2024 1 CVE = 153.9674 IDR 1 IDR = 0.0065 CVE

Oct 2024

DateCVE-IDRIDR-CVE
01 Oct 2024 1 CVE = 152.9213 IDR 1 IDR = 0.0065 CVE
02 Oct 2024 1 CVE = 153.4029 IDR 1 IDR = 0.0065 CVE
03 Oct 2024 1 CVE = 154.9193 IDR 1 IDR = 0.0065 CVE
04 Oct 2024 1 CVE = 155.6999 IDR 1 IDR = 0.0064 CVE
05 Oct 2024 1 CVE = 156.0747 IDR 1 IDR = 0.0064 CVE
06 Oct 2024 1 CVE = 156.0747 IDR 1 IDR = 0.0064 CVE
07 Oct 2024 1 CVE = 156.5915 IDR 1 IDR = 0.0064 CVE
08 Oct 2024 1 CVE = 155.8665 IDR 1 IDR = 0.0064 CVE
09 Oct 2024 1 CVE = 155.5349 IDR 1 IDR = 0.0064 CVE
10 Oct 2024 1 CVE = 155.6656 IDR 1 IDR = 0.0064 CVE
11 Oct 2024 1 CVE = 154.4435 IDR 1 IDR = 0.0065 CVE
12 Oct 2024 1 CVE = 154.6043 IDR 1 IDR = 0.0065 CVE
13 Oct 2024 1 CVE = 154.6043 IDR 1 IDR = 0.0065 CVE
14 Oct 2024 1 CVE = 154.4367 IDR 1 IDR = 0.0065 CVE
15 Oct 2024 1 CVE = 153.496 IDR 1 IDR = 0.0065 CVE
16 Oct 2024 1 CVE = 153.3686 IDR 1 IDR = 0.0065 CVE
17 Oct 2024 1 CVE = 152.8175 IDR 1 IDR = 0.0065 CVE
18 Oct 2024 1 CVE = 152.3648 IDR 1 IDR = 0.0066 CVE
19 Oct 2024 1 CVE = 152.6384 IDR 1 IDR = 0.0066 CVE
20 Oct 2024 1 CVE = 152.6384 IDR 1 IDR = 0.0066 CVE
21 Oct 2024 1 CVE = 152.4383 IDR 1 IDR = 0.0066 CVE
22 Oct 2024 1 CVE = 152.8667 IDR 1 IDR = 0.0065 CVE
23 Oct 2024 1 CVE = 153.1963 IDR 1 IDR = 0.0065 CVE
24 Oct 2024 1 CVE = 152.5539 IDR 1 IDR = 0.0066 CVE
25 Oct 2024 1 CVE = 153.9512 IDR 1 IDR = 0.0065 CVE
26 Oct 2024 1 CVE = 153.7469 IDR 1 IDR = 0.0065 CVE
27 Oct 2024 1 CVE = 153.7469 IDR 1 IDR = 0.0065 CVE
28 Oct 2024 1 CVE = 154.4392 IDR 1 IDR = 0.0065 CVE
29 Oct 2024 1 CVE = 154.4437 IDR 1 IDR = 0.0065 CVE
30 Oct 2024 1 CVE = 153.8669 IDR 1 IDR = 0.0065 CVE
31 Oct 2024 1 CVE = 155.0253 IDR 1 IDR = 0.0065 CVE

Nov 2024

DateCVE-IDRIDR-CVE
01 Nov 2024 1 CVE = 155.2105 IDR 1 IDR = 0.0064 CVE
02 Nov 2024 1 CVE = 155.458 IDR 1 IDR = 0.0064 CVE
03 Nov 2024 1 CVE = 156.4058 IDR 1 IDR = 0.0064 CVE
04 Nov 2024 1 CVE = 155.9907 IDR 1 IDR = 0.0064 CVE
05 Nov 2024 1 CVE = 155.8346 IDR 1 IDR = 0.0064 CVE
06 Nov 2024 1 CVE = 154.2147 IDR 1 IDR = 0.0065 CVE
07 Nov 2024 1 CVE = 152.8446 IDR 1 IDR = 0.0065 CVE
08 Nov 2024 1 CVE = 152.4783 IDR 1 IDR = 0.0066 CVE
09 Nov 2024 1 CVE = 152.2467 IDR 1 IDR = 0.0066 CVE
10 Nov 2024 1 CVE = 152.2467 IDR 1 IDR = 0.0066 CVE
11 Nov 2024 1 CVE = 152.244 IDR 1 IDR = 0.0066 CVE
12 Nov 2024 1 CVE = 152.0311 IDR 1 IDR = 0.0066 CVE
13 Nov 2024 1 CVE = 151.6586 IDR 1 IDR = 0.0066 CVE
14 Nov 2024 1 CVE = 152.3568 IDR 1 IDR = 0.0066 CVE
15 Nov 2024 1 CVE = 152.5161 IDR 1 IDR = 0.0066 CVE
16 Nov 2024 1 CVE = 152.0478 IDR 1 IDR = 0.0066 CVE
17 Nov 2024 1 CVE = 152.0478 IDR 1 IDR = 0.0066 CVE
18 Nov 2024 1 CVE = 151.5105 IDR 1 IDR = 0.0066 CVE
19 Nov 2024 1 CVE = 151.7488 IDR 1 IDR = 0.0066 CVE
20 Nov 2024 1 CVE = 152.1345 IDR 1 IDR = 0.0066 CVE
21 Nov 2024 1 CVE = 151.6681 IDR 1 IDR = 0.0066 CVE
22 Nov 2024 1 CVE = 150.2223 IDR 1 IDR = 0.0067 CVE
23 Nov 2024 1 CVE = 150.6587 IDR 1 IDR = 0.0066 CVE
24 Nov 2024 1 CVE = 150.6587 IDR 1 IDR = 0.0066 CVE
25 Nov 2024 1 CVE = 150.764 IDR 1 IDR = 0.0066 CVE
26 Nov 2024 1 CVE = 151.8378 IDR 1 IDR = 0.0066 CVE
27 Nov 2024 1 CVE = 151.392 IDR 1 IDR = 0.0066 CVE
28 Nov 2024 1 CVE = 151.9075 IDR 1 IDR = 0.0066 CVE
29 Nov 2024 1 CVE = 151.8589 IDR 1 IDR = 0.0066 CVE
30 Nov 2024 1 CVE = 151.9834 IDR 1 IDR = 0.0066 CVE

Dec 2024

DateCVE-IDRIDR-CVE
01 Dec 2024 1 CVE = 151.9834 IDR 1 IDR = 0.0066 CVE
02 Dec 2024 1 CVE = 151.7898 IDR 1 IDR = 0.0066 CVE
03 Dec 2024 1 CVE = 151.9543 IDR 1 IDR = 0.0066 CVE
04 Dec 2024 1 CVE = 151.608 IDR 1 IDR = 0.0066 CVE
05 Dec 2024 1 CVE = 151.4652 IDR 1 IDR = 0.0066 CVE
06 Dec 2024 1 CVE = 151.889 IDR 1 IDR = 0.0066 CVE
07 Dec 2024 1 CVE = 152.1634 IDR 1 IDR = 0.0066 CVE
08 Dec 2024 1 CVE = 152.1634 IDR 1 IDR = 0.0066 CVE
09 Dec 2024 1 CVE = 152.0994 IDR 1 IDR = 0.0066 CVE
10 Dec 2024 1 CVE = 151.5098 IDR 1 IDR = 0.0066 CVE
11 Dec 2024 1 CVE = 151.9399 IDR 1 IDR = 0.0066 CVE
12 Dec 2024 1 CVE = 152.0131 IDR 1 IDR = 0.0066 CVE
13 Dec 2024 1 CVE = 152.5243 IDR 1 IDR = 0.0066 CVE
14 Dec 2024 1 CVE = 152.7783 IDR 1 IDR = 0.0065 CVE
15 Dec 2024 1 CVE = 152.7783 IDR 1 IDR = 0.0065 CVE
16 Dec 2024 1 CVE = 152.5401 IDR 1 IDR = 0.0066 CVE
17 Dec 2024 1 CVE = 153.5448 IDR 1 IDR = 0.0065 CVE
18 Dec 2024 1 CVE = 153.3213 IDR 1 IDR = 0.0065 CVE
19 Dec 2024 1 CVE = 154.2298 IDR 1 IDR = 0.0065 CVE
20 Dec 2024 1 CVE = 153.0023 IDR 1 IDR = 0.0065 CVE
21 Dec 2024 1 CVE = 153.0162 IDR 1 IDR = 0.0065 CVE
22 Dec 2024 1 CVE = 153.0162 IDR 1 IDR = 0.0065 CVE

CVE-IDR and IDR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats