currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-HUF and HUF-CVE exchange rates - 2025

CVE-HUF and HUF-CVE exchange rates - 2025

CVE-HUF and HUF-CVE exchange rates

Check below the exchange rates for CVE-HUF and HUF-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 3.6815 HUF
1 HUF = 0.2716 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-HUFHUF-CVE
01 Jan 2025 1 CVE = 3.7479 HUF 1 HUF = 0.2668 CVE
02 Jan 2025 1 CVE = 3.7464 HUF 1 HUF = 0.2669 CVE
03 Jan 2025 1 CVE = 3.76 HUF 1 HUF = 0.266 CVE
04 Jan 2025 1 CVE = 3.772 HUF 1 HUF = 0.2651 CVE
05 Jan 2025 1 CVE = 3.772 HUF 1 HUF = 0.2651 CVE
06 Jan 2025 1 CVE = 3.7587 HUF 1 HUF = 0.266 CVE
07 Jan 2025 1 CVE = 3.7773 HUF 1 HUF = 0.2647 CVE
08 Jan 2025 1 CVE = 3.7663 HUF 1 HUF = 0.2655 CVE
09 Jan 2025 1 CVE = 3.754 HUF 1 HUF = 0.2664 CVE
10 Jan 2025 1 CVE = 3.7508 HUF 1 HUF = 0.2666 CVE
11 Jan 2025 1 CVE = 3.753 HUF 1 HUF = 0.2665 CVE
12 Jan 2025 1 CVE = 3.753 HUF 1 HUF = 0.2665 CVE
13 Jan 2025 1 CVE = 3.7474 HUF 1 HUF = 0.2669 CVE
14 Jan 2025 1 CVE = 3.7334 HUF 1 HUF = 0.2679 CVE
15 Jan 2025 1 CVE = 3.7225 HUF 1 HUF = 0.2686 CVE
16 Jan 2025 1 CVE = 3.7366 HUF 1 HUF = 0.2676 CVE
17 Jan 2025 1 CVE = 3.7433 HUF 1 HUF = 0.2671 CVE
18 Jan 2025 1 CVE = 3.7581 HUF 1 HUF = 0.2661 CVE
19 Jan 2025 1 CVE = 3.7584 HUF 1 HUF = 0.2661 CVE
20 Jan 2025 1 CVE = 3.7367 HUF 1 HUF = 0.2676 CVE
21 Jan 2025 1 CVE = 3.7271 HUF 1 HUF = 0.2683 CVE
22 Jan 2025 1 CVE = 3.7156 HUF 1 HUF = 0.2691 CVE
23 Jan 2025 1 CVE = 3.7111 HUF 1 HUF = 0.2695 CVE
24 Jan 2025 1 CVE = 3.7104 HUF 1 HUF = 0.2695 CVE
25 Jan 2025 1 CVE = 3.7042 HUF 1 HUF = 0.27 CVE
26 Jan 2025 1 CVE = 3.7042 HUF 1 HUF = 0.27 CVE
27 Jan 2025 1 CVE = 3.7076 HUF 1 HUF = 0.2697 CVE
28 Jan 2025 1 CVE = 3.6986 HUF 1 HUF = 0.2704 CVE
29 Jan 2025 1 CVE = 3.698 HUF 1 HUF = 0.2704 CVE
30 Jan 2025 1 CVE = 3.6943 HUF 1 HUF = 0.2707 CVE
31 Jan 2025 1 CVE = 3.6972 HUF 1 HUF = 0.2705 CVE

Feb 2025

DateCVE-HUFHUF-CVE
01 Feb 2025 1 CVE = 3.7047 HUF 1 HUF = 0.2699 CVE
02 Feb 2025 1 CVE = 3.6985 HUF 1 HUF = 0.2704 CVE
03 Feb 2025 1 CVE = 3.6998 HUF 1 HUF = 0.2703 CVE
04 Feb 2025 1 CVE = 3.6908 HUF 1 HUF = 0.2709 CVE
05 Feb 2025 1 CVE = 3.6799 HUF 1 HUF = 0.2717 CVE
06 Feb 2025 1 CVE = 3.6816 HUF 1 HUF = 0.2716 CVE
07 Feb 2025 1 CVE = 3.6768 HUF 1 HUF = 0.272 CVE
08 Feb 2025 1 CVE = 3.6775 HUF 1 HUF = 0.2719 CVE
09 Feb 2025 1 CVE = 3.6775 HUF 1 HUF = 0.2719 CVE
10 Feb 2025 1 CVE = 3.6627 HUF 1 HUF = 0.273 CVE
11 Feb 2025 1 CVE = 3.6583 HUF 1 HUF = 0.2734 CVE
12 Feb 2025 1 CVE = 3.6498 HUF 1 HUF = 0.274 CVE
13 Feb 2025 1 CVE = 3.6544 HUF 1 HUF = 0.2736 CVE
14 Feb 2025 1 CVE = 3.6485 HUF 1 HUF = 0.2741 CVE
15 Feb 2025 1 CVE = 3.6506 HUF 1 HUF = 0.2739 CVE
16 Feb 2025 1 CVE = 3.6506 HUF 1 HUF = 0.2739 CVE
17 Feb 2025 1 CVE = 3.6433 HUF 1 HUF = 0.2745 CVE
18 Feb 2025 1 CVE = 3.6417 HUF 1 HUF = 0.2746 CVE
19 Feb 2025 1 CVE = 3.651 HUF 1 HUF = 0.2739 CVE
20 Feb 2025 1 CVE = 3.6639 HUF 1 HUF = 0.2729 CVE
21 Feb 2025 1 CVE = 3.6684 HUF 1 HUF = 0.2726 CVE
22 Feb 2025 1 CVE = 3.6578 HUF 1 HUF = 0.2734 CVE
23 Feb 2025 1 CVE = 3.6578 HUF 1 HUF = 0.2734 CVE
24 Feb 2025 1 CVE = 3.6489 HUF 1 HUF = 0.2741 CVE
25 Feb 2025 1 CVE = 3.6412 HUF 1 HUF = 0.2746 CVE
26 Feb 2025 1 CVE = 3.634 HUF 1 HUF = 0.2752 CVE
27 Feb 2025 1 CVE = 3.619 HUF 1 HUF = 0.2763 CVE
28 Feb 2025 1 CVE = 3.6314 HUF 1 HUF = 0.2754 CVE

Mar 2025

DateCVE-HUFHUF-CVE
01 Mar 2025 1 CVE = 3.6426 HUF 1 HUF = 0.2745 CVE
02 Mar 2025 1 CVE = 3.6595 HUF 1 HUF = 0.2733 CVE
03 Mar 2025 1 CVE = 3.6908 HUF 1 HUF = 0.2709 CVE
04 Mar 2025 1 CVE = 3.6151 HUF 1 HUF = 0.2766 CVE
05 Mar 2025 1 CVE = 3.6133 HUF 1 HUF = 0.2768 CVE
06 Mar 2025 1 CVE = 3.6355 HUF 1 HUF = 0.2751 CVE
07 Mar 2025 1 CVE = 3.6184 HUF 1 HUF = 0.2764 CVE
08 Mar 2025 1 CVE = 3.606 HUF 1 HUF = 0.2773 CVE
09 Mar 2025 1 CVE = 3.6105 HUF 1 HUF = 0.277 CVE
10 Mar 2025 1 CVE = 3.6122 HUF 1 HUF = 0.2768 CVE
11 Mar 2025 1 CVE = 3.6501 HUF 1 HUF = 0.274 CVE
12 Mar 2025 1 CVE = 3.6258 HUF 1 HUF = 0.2758 CVE
13 Mar 2025 1 CVE = 3.6306 HUF 1 HUF = 0.2754 CVE
14 Mar 2025 1 CVE = 3.6363 HUF 1 HUF = 0.275 CVE
15 Mar 2025 1 CVE = 3.6357 HUF 1 HUF = 0.2751 CVE
16 Mar 2025 1 CVE = 3.6334 HUF 1 HUF = 0.2752 CVE
17 Mar 2025 1 CVE = 3.6232 HUF 1 HUF = 0.276 CVE
18 Mar 2025 1 CVE = 3.6059 HUF 1 HUF = 0.2773 CVE
19 Mar 2025 1 CVE = 3.6016 HUF 1 HUF = 0.2777 CVE
20 Mar 2025 1 CVE = 3.6034 HUF 1 HUF = 0.2775 CVE
21 Mar 2025 1 CVE = 3.6196 HUF 1 HUF = 0.2763 CVE
22 Mar 2025 1 CVE = 3.6249 HUF 1 HUF = 0.2759 CVE
23 Mar 2025 1 CVE = 3.6238 HUF 1 HUF = 0.276 CVE
24 Mar 2025 1 CVE = 3.6056 HUF 1 HUF = 0.2773 CVE
25 Mar 2025 1 CVE = 3.6232 HUF 1 HUF = 0.276 CVE
26 Mar 2025 1 CVE = 3.6344 HUF 1 HUF = 0.2752 CVE
27 Mar 2025 1 CVE = 3.6387 HUF 1 HUF = 0.2748 CVE
28 Mar 2025 1 CVE = 3.6507 HUF 1 HUF = 0.2739 CVE
29 Mar 2025 1 CVE = 3.6747 HUF 1 HUF = 0.2721 CVE
30 Mar 2025 1 CVE = 3.6686 HUF 1 HUF = 0.2726 CVE
31 Mar 2025 1 CVE = 3.6487 HUF 1 HUF = 0.2741 CVE

Apr 2025

DateCVE-HUFHUF-CVE
01 Apr 2025 1 CVE = 3.6383 HUF 1 HUF = 0.2749 CVE
02 Apr 2025 1 CVE = 3.6349 HUF 1 HUF = 0.2751 CVE
03 Apr 2025 1 CVE = 3.686 HUF 1 HUF = 0.2713 CVE
04 Apr 2025 1 CVE = 3.6728 HUF 1 HUF = 0.2723 CVE
05 Apr 2025 1 CVE = 3.6826 HUF 1 HUF = 0.2715 CVE
06 Apr 2025 1 CVE = 3.6826 HUF 1 HUF = 0.2715 CVE
07 Apr 2025 1 CVE = 3.6948 HUF 1 HUF = 0.2707 CVE
08 Apr 2025 1 CVE = 3.71 HUF 1 HUF = 0.2695 CVE
09 Apr 2025 1 CVE = 3.7079 HUF 1 HUF = 0.2697 CVE
10 Apr 2025 1 CVE = 3.7251 HUF 1 HUF = 0.2685 CVE
11 Apr 2025 1 CVE = 3.7469 HUF 1 HUF = 0.2669 CVE
12 Apr 2025 1 CVE = 3.718 HUF 1 HUF = 0.269 CVE
13 Apr 2025 1 CVE = 3.7175 HUF 1 HUF = 0.269 CVE
14 Apr 2025 1 CVE = 3.7259 HUF 1 HUF = 0.2684 CVE
15 Apr 2025 1 CVE = 3.7065 HUF 1 HUF = 0.2698 CVE
16 Apr 2025 1 CVE = 3.7272 HUF 1 HUF = 0.2683 CVE
17 Apr 2025 1 CVE = 3.6983 HUF 1 HUF = 0.2704 CVE
18 Apr 2025 1 CVE = 3.6872 HUF 1 HUF = 0.2712 CVE
19 Apr 2025 1 CVE = 3.6868 HUF 1 HUF = 0.2712 CVE
20 Apr 2025 1 CVE = 3.6868 HUF 1 HUF = 0.2712 CVE
21 Apr 2025 1 CVE = 3.6869 HUF 1 HUF = 0.2712 CVE
22 Apr 2025 1 CVE = 3.7119 HUF 1 HUF = 0.2694 CVE
23 Apr 2025 1 CVE = 3.706 HUF 1 HUF = 0.2698 CVE
24 Apr 2025 1 CVE = 3.7043 HUF 1 HUF = 0.27 CVE

CVE-HUF and HUF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats