currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-HUF and HUF-CVE exchange rates - 2024

CVE-HUF and HUF-CVE exchange rates - 2024

CVE-HUF and HUF-CVE exchange rates

Check below the exchange rates for CVE-HUF and HUF-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 3.5831 HUF
1 HUF = 0.2791 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-HUFHUF-CVE
01 Jan 2024 1 CVE = 3.4786 HUF 1 HUF = 0.2875 CVE
02 Jan 2024 1 CVE = 3.4675 HUF 1 HUF = 0.2884 CVE
03 Jan 2024 1 CVE = 3.4564 HUF 1 HUF = 0.2893 CVE
04 Jan 2024 1 CVE = 3.4347 HUF 1 HUF = 0.2911 CVE
05 Jan 2024 1 CVE = 3.4279 HUF 1 HUF = 0.2917 CVE
06 Jan 2024 1 CVE = 3.4333 HUF 1 HUF = 0.2913 CVE
07 Jan 2024 1 CVE = 3.4333 HUF 1 HUF = 0.2913 CVE
08 Jan 2024 1 CVE = 3.424 HUF 1 HUF = 0.2921 CVE
09 Jan 2024 1 CVE = 3.4329 HUF 1 HUF = 0.2913 CVE
10 Jan 2024 1 CVE = 3.4306 HUF 1 HUF = 0.2915 CVE
11 Jan 2024 1 CVE = 3.4327 HUF 1 HUF = 0.2913 CVE
12 Jan 2024 1 CVE = 3.4406 HUF 1 HUF = 0.2906 CVE
13 Jan 2024 1 CVE = 3.4424 HUF 1 HUF = 0.2905 CVE
14 Jan 2024 1 CVE = 3.4424 HUF 1 HUF = 0.2905 CVE
15 Jan 2024 1 CVE = 3.4457 HUF 1 HUF = 0.2902 CVE
16 Jan 2024 1 CVE = 3.445 HUF 1 HUF = 0.2903 CVE
17 Jan 2024 1 CVE = 3.4524 HUF 1 HUF = 0.2897 CVE
18 Jan 2024 1 CVE = 3.4693 HUF 1 HUF = 0.2882 CVE
19 Jan 2024 1 CVE = 3.4594 HUF 1 HUF = 0.2891 CVE
20 Jan 2024 1 CVE = 3.4688 HUF 1 HUF = 0.2883 CVE
21 Jan 2024 1 CVE = 3.4688 HUF 1 HUF = 0.2883 CVE
22 Jan 2024 1 CVE = 3.482 HUF 1 HUF = 0.2872 CVE
23 Jan 2024 1 CVE = 3.4934 HUF 1 HUF = 0.2863 CVE
24 Jan 2024 1 CVE = 3.4925 HUF 1 HUF = 0.2863 CVE
25 Jan 2024 1 CVE = 3.4937 HUF 1 HUF = 0.2862 CVE
26 Jan 2024 1 CVE = 3.5082 HUF 1 HUF = 0.285 CVE
27 Jan 2024 1 CVE = 3.5161 HUF 1 HUF = 0.2844 CVE
28 Jan 2024 1 CVE = 3.5161 HUF 1 HUF = 0.2844 CVE
29 Jan 2024 1 CVE = 3.5406 HUF 1 HUF = 0.2824 CVE
30 Jan 2024 1 CVE = 3.5123 HUF 1 HUF = 0.2847 CVE
31 Jan 2024 1 CVE = 3.4893 HUF 1 HUF = 0.2866 CVE

Feb 2024

DateCVE-HUFHUF-CVE
01 Feb 2024 1 CVE = 3.4741 HUF 1 HUF = 0.2878 CVE
02 Feb 2024 1 CVE = 3.4783 HUF 1 HUF = 0.2875 CVE
03 Feb 2024 1 CVE = 3.475 HUF 1 HUF = 0.2878 CVE
04 Feb 2024 1 CVE = 3.475 HUF 1 HUF = 0.2878 CVE
05 Feb 2024 1 CVE = 3.4967 HUF 1 HUF = 0.286 CVE
06 Feb 2024 1 CVE = 3.5057 HUF 1 HUF = 0.2852 CVE
07 Feb 2024 1 CVE = 3.5187 HUF 1 HUF = 0.2842 CVE
08 Feb 2024 1 CVE = 3.5098 HUF 1 HUF = 0.2849 CVE
09 Feb 2024 1 CVE = 3.5186 HUF 1 HUF = 0.2842 CVE
10 Feb 2024 1 CVE = 3.5085 HUF 1 HUF = 0.285 CVE
11 Feb 2024 1 CVE = 3.5085 HUF 1 HUF = 0.285 CVE
12 Feb 2024 1 CVE = 3.5122 HUF 1 HUF = 0.2847 CVE
13 Feb 2024 1 CVE = 3.5059 HUF 1 HUF = 0.2852 CVE
14 Feb 2024 1 CVE = 3.5249 HUF 1 HUF = 0.2837 CVE
15 Feb 2024 1 CVE = 3.5258 HUF 1 HUF = 0.2836 CVE
16 Feb 2024 1 CVE = 3.5316 HUF 1 HUF = 0.2832 CVE
17 Feb 2024 1 CVE = 3.5101 HUF 1 HUF = 0.2849 CVE
18 Feb 2024 1 CVE = 3.5286 HUF 1 HUF = 0.2834 CVE
19 Feb 2024 1 CVE = 3.522 HUF 1 HUF = 0.2839 CVE
20 Feb 2024 1 CVE = 3.5202 HUF 1 HUF = 0.2841 CVE
21 Feb 2024 1 CVE = 3.5149 HUF 1 HUF = 0.2845 CVE
22 Feb 2024 1 CVE = 3.5123 HUF 1 HUF = 0.2847 CVE
23 Feb 2024 1 CVE = 3.5189 HUF 1 HUF = 0.2842 CVE
24 Feb 2024 1 CVE = 3.5334 HUF 1 HUF = 0.283 CVE
25 Feb 2024 1 CVE = 3.5334 HUF 1 HUF = 0.283 CVE
26 Feb 2024 1 CVE = 3.5335 HUF 1 HUF = 0.283 CVE
27 Feb 2024 1 CVE = 3.5402 HUF 1 HUF = 0.2825 CVE
28 Feb 2024 1 CVE = 3.5586 HUF 1 HUF = 0.281 CVE
29 Feb 2024 1 CVE = 3.5695 HUF 1 HUF = 0.2802 CVE

Mar 2024

DateCVE-HUFHUF-CVE
01 Mar 2024 1 CVE = 3.5698 HUF 1 HUF = 0.2801 CVE
02 Mar 2024 1 CVE = 3.5795 HUF 1 HUF = 0.2794 CVE
03 Mar 2024 1 CVE = 3.5795 HUF 1 HUF = 0.2794 CVE
04 Mar 2024 1 CVE = 3.5868 HUF 1 HUF = 0.2788 CVE
05 Mar 2024 1 CVE = 3.5876 HUF 1 HUF = 0.2787 CVE
06 Mar 2024 1 CVE = 3.5639 HUF 1 HUF = 0.2806 CVE
07 Mar 2024 1 CVE = 3.5874 HUF 1 HUF = 0.2788 CVE
08 Mar 2024 1 CVE = 3.5717 HUF 1 HUF = 0.28 CVE
09 Mar 2024 1 CVE = 3.5798 HUF 1 HUF = 0.2793 CVE
10 Mar 2024 1 CVE = 3.5798 HUF 1 HUF = 0.2793 CVE
11 Mar 2024 1 CVE = 3.5915 HUF 1 HUF = 0.2784 CVE
12 Mar 2024 1 CVE = 3.6218 HUF 1 HUF = 0.2761 CVE
13 Mar 2024 1 CVE = 3.5995 HUF 1 HUF = 0.2778 CVE
14 Mar 2024 1 CVE = 3.5838 HUF 1 HUF = 0.279 CVE
15 Mar 2024 1 CVE = 3.5657 HUF 1 HUF = 0.2804 CVE
16 Mar 2024 1 CVE = 3.5635 HUF 1 HUF = 0.2806 CVE
17 Mar 2024 1 CVE = 3.5635 HUF 1 HUF = 0.2806 CVE
18 Mar 2024 1 CVE = 3.5866 HUF 1 HUF = 0.2788 CVE
19 Mar 2024 1 CVE = 3.5781 HUF 1 HUF = 0.2795 CVE
20 Mar 2024 1 CVE = 3.5835 HUF 1 HUF = 0.2791 CVE
21 Mar 2024 1 CVE = 3.5718 HUF 1 HUF = 0.28 CVE
22 Mar 2024 1 CVE = 3.5949 HUF 1 HUF = 0.2782 CVE
23 Mar 2024 1 CVE = 3.6251 HUF 1 HUF = 0.2759 CVE
24 Mar 2024 1 CVE = 3.6251 HUF 1 HUF = 0.2759 CVE
25 Mar 2024 1 CVE = 3.5912 HUF 1 HUF = 0.2785 CVE
26 Mar 2024 1 CVE = 3.5883 HUF 1 HUF = 0.2787 CVE
27 Mar 2024 1 CVE = 3.5876 HUF 1 HUF = 0.2787 CVE
28 Mar 2024 1 CVE = 3.5778 HUF 1 HUF = 0.2795 CVE
29 Mar 2024 1 CVE = 3.5676 HUF 1 HUF = 0.2803 CVE
30 Mar 2024 1 CVE = 3.5746 HUF 1 HUF = 0.2797 CVE
31 Mar 2024 1 CVE = 3.5746 HUF 1 HUF = 0.2797 CVE

Apr 2024

DateCVE-HUFHUF-CVE
01 Apr 2024 1 CVE = 3.574 HUF 1 HUF = 0.2798 CVE
02 Apr 2024 1 CVE = 3.5883 HUF 1 HUF = 0.2787 CVE
03 Apr 2024 1 CVE = 3.5652 HUF 1 HUF = 0.2805 CVE
04 Apr 2024 1 CVE = 3.5544 HUF 1 HUF = 0.2813 CVE
05 Apr 2024 1 CVE = 3.5333 HUF 1 HUF = 0.283 CVE
06 Apr 2024 1 CVE = 3.543 HUF 1 HUF = 0.2822 CVE
07 Apr 2024 1 CVE = 3.543 HUF 1 HUF = 0.2822 CVE
08 Apr 2024 1 CVE = 3.5447 HUF 1 HUF = 0.2821 CVE
09 Apr 2024 1 CVE = 3.5307 HUF 1 HUF = 0.2832 CVE
10 Apr 2024 1 CVE = 3.5282 HUF 1 HUF = 0.2834 CVE
11 Apr 2024 1 CVE = 3.5343 HUF 1 HUF = 0.2829 CVE
12 Apr 2024 1 CVE = 3.5541 HUF 1 HUF = 0.2814 CVE
13 Apr 2024 1 CVE = 3.6242 HUF 1 HUF = 0.2759 CVE
14 Apr 2024 1 CVE = 3.5728 HUF 1 HUF = 0.2799 CVE
15 Apr 2024 1 CVE = 3.5769 HUF 1 HUF = 0.2796 CVE
16 Apr 2024 1 CVE = 3.5752 HUF 1 HUF = 0.2797 CVE
17 Apr 2024 1 CVE = 3.5652 HUF 1 HUF = 0.2805 CVE
18 Apr 2024 1 CVE = 3.5704 HUF 1 HUF = 0.2801 CVE
19 Apr 2024 1 CVE = 3.581 HUF 1 HUF = 0.2792 CVE
20 Apr 2024 1 CVE = 3.5799 HUF 1 HUF = 0.2793 CVE
21 Apr 2024 1 CVE = 3.5799 HUF 1 HUF = 0.2793 CVE
22 Apr 2024 1 CVE = 3.5744 HUF 1 HUF = 0.2798 CVE
23 Apr 2024 1 CVE = 3.567 HUF 1 HUF = 0.2804 CVE
24 Apr 2024 1 CVE = 3.571 HUF 1 HUF = 0.28 CVE
25 Apr 2024 1 CVE = 3.5659 HUF 1 HUF = 0.2804 CVE
26 Apr 2024 1 CVE = 3.564 HUF 1 HUF = 0.2806 CVE
27 Apr 2024 1 CVE = 3.5673 HUF 1 HUF = 0.2803 CVE
28 Apr 2024 1 CVE = 3.5673 HUF 1 HUF = 0.2803 CVE
29 Apr 2024 1 CVE = 3.551 HUF 1 HUF = 0.2816 CVE
30 Apr 2024 1 CVE = 3.5442 HUF 1 HUF = 0.2821 CVE

May 2024

DateCVE-HUFHUF-CVE
01 May 2024 1 CVE = 3.5365 HUF 1 HUF = 0.2828 CVE
02 May 2024 1 CVE = 3.5287 HUF 1 HUF = 0.2834 CVE
03 May 2024 1 CVE = 3.5272 HUF 1 HUF = 0.2835 CVE
04 May 2024 1 CVE = 3.5367 HUF 1 HUF = 0.2828 CVE
05 May 2024 1 CVE = 3.5367 HUF 1 HUF = 0.2828 CVE
06 May 2024 1 CVE = 3.529 HUF 1 HUF = 0.2834 CVE
07 May 2024 1 CVE = 3.5294 HUF 1 HUF = 0.2833 CVE
08 May 2024 1 CVE = 3.5302 HUF 1 HUF = 0.2833 CVE
09 May 2024 1 CVE = 3.5186 HUF 1 HUF = 0.2842 CVE
10 May 2024 1 CVE = 3.5158 HUF 1 HUF = 0.2844 CVE
11 May 2024 1 CVE = 3.5195 HUF 1 HUF = 0.2841 CVE
12 May 2024 1 CVE = 3.5225 HUF 1 HUF = 0.2839 CVE
13 May 2024 1 CVE = 3.5049 HUF 1 HUF = 0.2853 CVE
14 May 2024 1 CVE = 3.5012 HUF 1 HUF = 0.2856 CVE
15 May 2024 1 CVE = 3.4989 HUF 1 HUF = 0.2858 CVE
16 May 2024 1 CVE = 3.5036 HUF 1 HUF = 0.2854 CVE
17 May 2024 1 CVE = 3.513 HUF 1 HUF = 0.2847 CVE
18 May 2024 1 CVE = 3.519 HUF 1 HUF = 0.2842 CVE
19 May 2024 1 CVE = 3.519 HUF 1 HUF = 0.2842 CVE
20 May 2024 1 CVE = 3.4992 HUF 1 HUF = 0.2858 CVE
21 May 2024 1 CVE = 3.4947 HUF 1 HUF = 0.2861 CVE
22 May 2024 1 CVE = 3.5195 HUF 1 HUF = 0.2841 CVE
23 May 2024 1 CVE = 3.5076 HUF 1 HUF = 0.2851 CVE
24 May 2024 1 CVE = 3.4914 HUF 1 HUF = 0.2864 CVE
25 May 2024 1 CVE = 3.4851 HUF 1 HUF = 0.2869 CVE
26 May 2024 1 CVE = 3.4851 HUF 1 HUF = 0.2869 CVE
27 May 2024 1 CVE = 3.4949 HUF 1 HUF = 0.2861 CVE
28 May 2024 1 CVE = 3.4736 HUF 1 HUF = 0.2879 CVE
29 May 2024 1 CVE = 3.5043 HUF 1 HUF = 0.2854 CVE
30 May 2024 1 CVE = 3.5332 HUF 1 HUF = 0.283 CVE
31 May 2024 1 CVE = 3.5268 HUF 1 HUF = 0.2835 CVE

Jun 2024

DateCVE-HUFHUF-CVE
01 Jun 2024 1 CVE = 3.5351 HUF 1 HUF = 0.2829 CVE
02 Jun 2024 1 CVE = 3.5351 HUF 1 HUF = 0.2829 CVE
03 Jun 2024 1 CVE = 3.5512 HUF 1 HUF = 0.2816 CVE
04 Jun 2024 1 CVE = 3.5599 HUF 1 HUF = 0.2809 CVE
05 Jun 2024 1 CVE = 3.5504 HUF 1 HUF = 0.2817 CVE
06 Jun 2024 1 CVE = 3.5445 HUF 1 HUF = 0.2821 CVE
07 Jun 2024 1 CVE = 3.5249 HUF 1 HUF = 0.2837 CVE
08 Jun 2024 1 CVE = 3.5544 HUF 1 HUF = 0.2813 CVE
09 Jun 2024 1 CVE = 3.5544 HUF 1 HUF = 0.2813 CVE
10 Jun 2024 1 CVE = 3.5674 HUF 1 HUF = 0.2803 CVE
11 Jun 2024 1 CVE = 3.5771 HUF 1 HUF = 0.2796 CVE
12 Jun 2024 1 CVE = 3.583 HUF 1 HUF = 0.2791 CVE
13 Jun 2024 1 CVE = 3.6005 HUF 1 HUF = 0.2777 CVE
14 Jun 2024 1 CVE = 3.6153 HUF 1 HUF = 0.2766 CVE
15 Jun 2024 1 CVE = 3.6185 HUF 1 HUF = 0.2764 CVE
16 Jun 2024 1 CVE = 3.6185 HUF 1 HUF = 0.2764 CVE
17 Jun 2024 1 CVE = 3.5938 HUF 1 HUF = 0.2783 CVE
18 Jun 2024 1 CVE = 3.5831 HUF 1 HUF = 0.2791 CVE
19 Jun 2024 1 CVE = 3.5942 HUF 1 HUF = 0.2782 CVE
20 Jun 2024 1 CVE = 3.6101 HUF 1 HUF = 0.277 CVE
21 Jun 2024 1 CVE = 3.5979 HUF 1 HUF = 0.2779 CVE
22 Jun 2024 1 CVE = 3.5987 HUF 1 HUF = 0.2779 CVE
23 Jun 2024 1 CVE = 3.5987 HUF 1 HUF = 0.2779 CVE
24 Jun 2024 1 CVE = 3.5788 HUF 1 HUF = 0.2794 CVE
25 Jun 2024 1 CVE = 3.5923 HUF 1 HUF = 0.2784 CVE
26 Jun 2024 1 CVE = 3.5958 HUF 1 HUF = 0.2781 CVE
27 Jun 2024 1 CVE = 3.6049 HUF 1 HUF = 0.2774 CVE
28 Jun 2024 1 CVE = 3.5857 HUF 1 HUF = 0.2789 CVE
29 Jun 2024 1 CVE = 3.5815 HUF 1 HUF = 0.2792 CVE
30 Jun 2024 1 CVE = 3.5851 HUF 1 HUF = 0.2789 CVE

Jul 2024

DateCVE-HUFHUF-CVE
01 Jul 2024 1 CVE = 3.5781 HUF 1 HUF = 0.2795 CVE
02 Jul 2024 1 CVE = 3.5819 HUF 1 HUF = 0.2792 CVE
03 Jul 2024 1 CVE = 3.5844 HUF 1 HUF = 0.279 CVE
04 Jul 2024 1 CVE = 3.568 HUF 1 HUF = 0.2803 CVE
05 Jul 2024 1 CVE = 3.5597 HUF 1 HUF = 0.2809 CVE
06 Jul 2024 1 CVE = 3.564 HUF 1 HUF = 0.2806 CVE
07 Jul 2024 1 CVE = 3.564 HUF 1 HUF = 0.2806 CVE
08 Jul 2024 1 CVE = 3.5776 HUF 1 HUF = 0.2795 CVE
09 Jul 2024 1 CVE = 3.5858 HUF 1 HUF = 0.2789 CVE
10 Jul 2024 1 CVE = 3.5599 HUF 1 HUF = 0.2809 CVE
11 Jul 2024 1 CVE = 3.5716 HUF 1 HUF = 0.28 CVE
12 Jul 2024 1 CVE = 3.5559 HUF 1 HUF = 0.2812 CVE
13 Jul 2024 1 CVE = 3.5422 HUF 1 HUF = 0.2823 CVE
14 Jul 2024 1 CVE = 3.5422 HUF 1 HUF = 0.2823 CVE
15 Jul 2024 1 CVE = 3.5525 HUF 1 HUF = 0.2815 CVE
16 Jul 2024 1 CVE = 3.5526 HUF 1 HUF = 0.2815 CVE
17 Jul 2024 1 CVE = 3.5476 HUF 1 HUF = 0.2819 CVE
18 Jul 2024 1 CVE = 3.5355 HUF 1 HUF = 0.2828 CVE
19 Jul 2024 1 CVE = 3.5443 HUF 1 HUF = 0.2821 CVE
20 Jul 2024 1 CVE = 3.5463 HUF 1 HUF = 0.282 CVE
21 Jul 2024 1 CVE = 3.5463 HUF 1 HUF = 0.282 CVE
22 Jul 2024 1 CVE = 3.5356 HUF 1 HUF = 0.2828 CVE
23 Jul 2024 1 CVE = 3.5422 HUF 1 HUF = 0.2823 CVE
24 Jul 2024 1 CVE = 3.5634 HUF 1 HUF = 0.2806 CVE
25 Jul 2024 1 CVE = 3.566 HUF 1 HUF = 0.2804 CVE
26 Jul 2024 1 CVE = 3.5457 HUF 1 HUF = 0.282 CVE
27 Jul 2024 1 CVE = 3.552 HUF 1 HUF = 0.2815 CVE
28 Jul 2024 1 CVE = 3.552 HUF 1 HUF = 0.2815 CVE
29 Jul 2024 1 CVE = 3.5627 HUF 1 HUF = 0.2807 CVE
30 Jul 2024 1 CVE = 3.5799 HUF 1 HUF = 0.2793 CVE
31 Jul 2024 1 CVE = 3.5918 HUF 1 HUF = 0.2784 CVE

Aug 2024

DateCVE-HUFHUF-CVE
01 Aug 2024 1 CVE = 3.592 HUF 1 HUF = 0.2784 CVE
02 Aug 2024 1 CVE = 3.5959 HUF 1 HUF = 0.2781 CVE
03 Aug 2024 1 CVE = 3.6163 HUF 1 HUF = 0.2765 CVE
04 Aug 2024 1 CVE = 3.6163 HUF 1 HUF = 0.2765 CVE
05 Aug 2024 1 CVE = 3.6072 HUF 1 HUF = 0.2772 CVE
06 Aug 2024 1 CVE = 3.6001 HUF 1 HUF = 0.2778 CVE
07 Aug 2024 1 CVE = 3.6097 HUF 1 HUF = 0.277 CVE
08 Aug 2024 1 CVE = 3.5905 HUF 1 HUF = 0.2785 CVE
09 Aug 2024 1 CVE = 3.584 HUF 1 HUF = 0.279 CVE
10 Aug 2024 1 CVE = 3.5625 HUF 1 HUF = 0.2807 CVE
11 Aug 2024 1 CVE = 3.5626 HUF 1 HUF = 0.2807 CVE
12 Aug 2024 1 CVE = 3.5666 HUF 1 HUF = 0.2804 CVE
13 Aug 2024 1 CVE = 3.5703 HUF 1 HUF = 0.2801 CVE
14 Aug 2024 1 CVE = 3.5777 HUF 1 HUF = 0.2795 CVE
15 Aug 2024 1 CVE = 3.5781 HUF 1 HUF = 0.2795 CVE
16 Aug 2024 1 CVE = 3.5896 HUF 1 HUF = 0.2786 CVE
17 Aug 2024 1 CVE = 3.5741 HUF 1 HUF = 0.2798 CVE
18 Aug 2024 1 CVE = 3.5741 HUF 1 HUF = 0.2798 CVE
19 Aug 2024 1 CVE = 3.5625 HUF 1 HUF = 0.2807 CVE
20 Aug 2024 1 CVE = 3.5721 HUF 1 HUF = 0.2799 CVE
21 Aug 2024 1 CVE = 3.5587 HUF 1 HUF = 0.281 CVE
22 Aug 2024 1 CVE = 3.5755 HUF 1 HUF = 0.2797 CVE
23 Aug 2024 1 CVE = 3.5685 HUF 1 HUF = 0.2802 CVE
24 Aug 2024 1 CVE = 3.5741 HUF 1 HUF = 0.2798 CVE
25 Aug 2024 1 CVE = 3.5747 HUF 1 HUF = 0.2797 CVE
26 Aug 2024 1 CVE = 3.5864 HUF 1 HUF = 0.2788 CVE
27 Aug 2024 1 CVE = 3.5674 HUF 1 HUF = 0.2803 CVE
28 Aug 2024 1 CVE = 3.5726 HUF 1 HUF = 0.2799 CVE
29 Aug 2024 1 CVE = 3.5606 HUF 1 HUF = 0.2809 CVE
30 Aug 2024 1 CVE = 3.5579 HUF 1 HUF = 0.2811 CVE
31 Aug 2024 1 CVE = 3.5481 HUF 1 HUF = 0.2818 CVE

Sep 2024

DateCVE-HUFHUF-CVE
01 Sep 2024 1 CVE = 3.568 HUF 1 HUF = 0.2803 CVE
02 Sep 2024 1 CVE = 3.562 HUF 1 HUF = 0.2807 CVE
03 Sep 2024 1 CVE = 3.568 HUF 1 HUF = 0.2803 CVE
04 Sep 2024 1 CVE = 3.5659 HUF 1 HUF = 0.2804 CVE
05 Sep 2024 1 CVE = 3.5586 HUF 1 HUF = 0.281 CVE
06 Sep 2024 1 CVE = 3.5811 HUF 1 HUF = 0.2792 CVE
07 Sep 2024 1 CVE = 3.5746 HUF 1 HUF = 0.2798 CVE
08 Sep 2024 1 CVE = 3.5746 HUF 1 HUF = 0.2798 CVE
09 Sep 2024 1 CVE = 3.5914 HUF 1 HUF = 0.2784 CVE
10 Sep 2024 1 CVE = 3.6049 HUF 1 HUF = 0.2774 CVE
11 Sep 2024 1 CVE = 3.5954 HUF 1 HUF = 0.2781 CVE
12 Sep 2024 1 CVE = 3.591 HUF 1 HUF = 0.2785 CVE
13 Sep 2024 1 CVE = 3.5882 HUF 1 HUF = 0.2787 CVE
14 Sep 2024 1 CVE = 3.5847 HUF 1 HUF = 0.279 CVE
15 Sep 2024 1 CVE = 3.5847 HUF 1 HUF = 0.279 CVE
16 Sep 2024 1 CVE = 3.5682 HUF 1 HUF = 0.2803 CVE
17 Sep 2024 1 CVE = 3.5768 HUF 1 HUF = 0.2796 CVE
18 Sep 2024 1 CVE = 3.5762 HUF 1 HUF = 0.2796 CVE
19 Sep 2024 1 CVE = 3.5777 HUF 1 HUF = 0.2795 CVE
20 Sep 2024 1 CVE = 3.5668 HUF 1 HUF = 0.2804 CVE
21 Sep 2024 1 CVE = 3.5695 HUF 1 HUF = 0.2802 CVE
22 Sep 2024 1 CVE = 3.5695 HUF 1 HUF = 0.2802 CVE
23 Sep 2024 1 CVE = 3.5812 HUF 1 HUF = 0.2792 CVE
24 Sep 2024 1 CVE = 3.5764 HUF 1 HUF = 0.2796 CVE
25 Sep 2024 1 CVE = 3.58 HUF 1 HUF = 0.2793 CVE
26 Sep 2024 1 CVE = 3.5883 HUF 1 HUF = 0.2787 CVE
27 Sep 2024 1 CVE = 3.6027 HUF 1 HUF = 0.2776 CVE
28 Sep 2024 1 CVE = 3.5823 HUF 1 HUF = 0.2792 CVE
29 Sep 2024 1 CVE = 3.5823 HUF 1 HUF = 0.2792 CVE
30 Sep 2024 1 CVE = 3.5988 HUF 1 HUF = 0.2779 CVE

Oct 2024

DateCVE-HUFHUF-CVE
01 Oct 2024 1 CVE = 3.6108 HUF 1 HUF = 0.2769 CVE
02 Oct 2024 1 CVE = 3.6235 HUF 1 HUF = 0.276 CVE
03 Oct 2024 1 CVE = 3.6411 HUF 1 HUF = 0.2746 CVE
04 Oct 2024 1 CVE = 3.6408 HUF 1 HUF = 0.2747 CVE
05 Oct 2024 1 CVE = 3.6434 HUF 1 HUF = 0.2745 CVE
06 Oct 2024 1 CVE = 3.6434 HUF 1 HUF = 0.2745 CVE
07 Oct 2024 1 CVE = 3.6426 HUF 1 HUF = 0.2745 CVE
08 Oct 2024 1 CVE = 3.6334 HUF 1 HUF = 0.2752 CVE
09 Oct 2024 1 CVE = 3.6294 HUF 1 HUF = 0.2755 CVE
10 Oct 2024 1 CVE = 3.6326 HUF 1 HUF = 0.2753 CVE
11 Oct 2024 1 CVE = 3.6327 HUF 1 HUF = 0.2753 CVE
12 Oct 2024 1 CVE = 3.6433 HUF 1 HUF = 0.2745 CVE
13 Oct 2024 1 CVE = 3.6433 HUF 1 HUF = 0.2745 CVE
14 Oct 2024 1 CVE = 3.636 HUF 1 HUF = 0.275 CVE
15 Oct 2024 1 CVE = 3.6307 HUF 1 HUF = 0.2754 CVE
16 Oct 2024 1 CVE = 3.6352 HUF 1 HUF = 0.2751 CVE
17 Oct 2024 1 CVE = 3.6293 HUF 1 HUF = 0.2755 CVE
18 Oct 2024 1 CVE = 3.6244 HUF 1 HUF = 0.2759 CVE
19 Oct 2024 1 CVE = 3.6317 HUF 1 HUF = 0.2754 CVE
20 Oct 2024 1 CVE = 3.6317 HUF 1 HUF = 0.2754 CVE
21 Oct 2024 1 CVE = 3.6404 HUF 1 HUF = 0.2747 CVE
22 Oct 2024 1 CVE = 3.63 HUF 1 HUF = 0.2755 CVE
23 Oct 2024 1 CVE = 3.6493 HUF 1 HUF = 0.274 CVE
24 Oct 2024 1 CVE = 3.6533 HUF 1 HUF = 0.2737 CVE
25 Oct 2024 1 CVE = 3.6716 HUF 1 HUF = 0.2724 CVE
26 Oct 2024 1 CVE = 3.6664 HUF 1 HUF = 0.2727 CVE
27 Oct 2024 1 CVE = 3.6664 HUF 1 HUF = 0.2727 CVE
28 Oct 2024 1 CVE = 3.6731 HUF 1 HUF = 0.2722 CVE
29 Oct 2024 1 CVE = 3.6831 HUF 1 HUF = 0.2715 CVE
30 Oct 2024 1 CVE = 3.703 HUF 1 HUF = 0.2701 CVE
31 Oct 2024 1 CVE = 3.7001 HUF 1 HUF = 0.2703 CVE

Nov 2024

DateCVE-HUFHUF-CVE
01 Nov 2024 1 CVE = 3.6943 HUF 1 HUF = 0.2707 CVE
02 Nov 2024 1 CVE = 3.6969 HUF 1 HUF = 0.2705 CVE
03 Nov 2024 1 CVE = 3.7195 HUF 1 HUF = 0.2689 CVE
04 Nov 2024 1 CVE = 3.698 HUF 1 HUF = 0.2704 CVE
05 Nov 2024 1 CVE = 3.7117 HUF 1 HUF = 0.2694 CVE
06 Nov 2024 1 CVE = 3.7223 HUF 1 HUF = 0.2687 CVE
07 Nov 2024 1 CVE = 3.6611 HUF 1 HUF = 0.2731 CVE
08 Nov 2024 1 CVE = 3.694 HUF 1 HUF = 0.2707 CVE
09 Nov 2024 1 CVE = 3.6935 HUF 1 HUF = 0.2707 CVE
10 Nov 2024 1 CVE = 3.6935 HUF 1 HUF = 0.2707 CVE
11 Nov 2024 1 CVE = 3.7201 HUF 1 HUF = 0.2688 CVE
12 Nov 2024 1 CVE = 3.7239 HUF 1 HUF = 0.2685 CVE
13 Nov 2024 1 CVE = 3.7068 HUF 1 HUF = 0.2698 CVE
14 Nov 2024 1 CVE = 3.6904 HUF 1 HUF = 0.271 CVE
15 Nov 2024 1 CVE = 3.6867 HUF 1 HUF = 0.2712 CVE
16 Nov 2024 1 CVE = 3.7033 HUF 1 HUF = 0.27 CVE
17 Nov 2024 1 CVE = 3.7033 HUF 1 HUF = 0.27 CVE
18 Nov 2024 1 CVE = 3.701 HUF 1 HUF = 0.2702 CVE
19 Nov 2024 1 CVE = 3.6886 HUF 1 HUF = 0.2711 CVE
20 Nov 2024 1 CVE = 3.712 HUF 1 HUF = 0.2694 CVE
21 Nov 2024 1 CVE = 3.7208 HUF 1 HUF = 0.2688 CVE
22 Nov 2024 1 CVE = 3.7252 HUF 1 HUF = 0.2684 CVE
23 Nov 2024 1 CVE = 3.7326 HUF 1 HUF = 0.2679 CVE
24 Nov 2024 1 CVE = 3.7326 HUF 1 HUF = 0.2679 CVE
25 Nov 2024 1 CVE = 3.7072 HUF 1 HUF = 0.2697 CVE
26 Nov 2024 1 CVE = 3.7364 HUF 1 HUF = 0.2676 CVE
27 Nov 2024 1 CVE = 3.7347 HUF 1 HUF = 0.2678 CVE
28 Nov 2024 1 CVE = 3.744 HUF 1 HUF = 0.2671 CVE
29 Nov 2024 1 CVE = 3.7333 HUF 1 HUF = 0.2679 CVE
30 Nov 2024 1 CVE = 3.7457 HUF 1 HUF = 0.267 CVE

Dec 2024

DateCVE-HUFHUF-CVE
01 Dec 2024 1 CVE = 3.7457 HUF 1 HUF = 0.267 CVE
02 Dec 2024 1 CVE = 3.77 HUF 1 HUF = 0.2653 CVE
03 Dec 2024 1 CVE = 3.7629 HUF 1 HUF = 0.2658 CVE
04 Dec 2024 1 CVE = 3.7604 HUF 1 HUF = 0.2659 CVE
05 Dec 2024 1 CVE = 3.7336 HUF 1 HUF = 0.2678 CVE
06 Dec 2024 1 CVE = 3.7556 HUF 1 HUF = 0.2663 CVE
07 Dec 2024 1 CVE = 3.7558 HUF 1 HUF = 0.2663 CVE
08 Dec 2024 1 CVE = 3.7558 HUF 1 HUF = 0.2663 CVE
09 Dec 2024 1 CVE = 3.7282 HUF 1 HUF = 0.2682 CVE
10 Dec 2024 1 CVE = 3.7269 HUF 1 HUF = 0.2683 CVE
11 Dec 2024 1 CVE = 3.7209 HUF 1 HUF = 0.2688 CVE
12 Dec 2024 1 CVE = 3.7008 HUF 1 HUF = 0.2702 CVE
13 Dec 2024 1 CVE = 3.7081 HUF 1 HUF = 0.2697 CVE
14 Dec 2024 1 CVE = 3.7098 HUF 1 HUF = 0.2696 CVE
15 Dec 2024 1 CVE = 3.7094 HUF 1 HUF = 0.2696 CVE
16 Dec 2024 1 CVE = 3.7084 HUF 1 HUF = 0.2697 CVE
17 Dec 2024 1 CVE = 3.7108 HUF 1 HUF = 0.2695 CVE
18 Dec 2024 1 CVE = 3.7279 HUF 1 HUF = 0.2682 CVE
19 Dec 2024 1 CVE = 3.7654 HUF 1 HUF = 0.2656 CVE
20 Dec 2024 1 CVE = 3.7554 HUF 1 HUF = 0.2663 CVE
21 Dec 2024 1 CVE = 3.7559 HUF 1 HUF = 0.2662 CVE
22 Dec 2024 1 CVE = 3.7559 HUF 1 HUF = 0.2662 CVE

CVE-HUF and HUF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats