currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-HTG and HTG-CVE exchange rates - 2025

CVE-HTG and HTG-CVE exchange rates - 2025

CVE-HTG and HTG-CVE exchange rates

Check below the exchange rates for CVE-HTG and HTG-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 1.2529 HTG
1 HTG = 0.7982 CVE
1Y 2Y 3Y
CVE to HTGHTG to CVE
1.3020 Date: 4/5 1.3088 Date: 4/4 1.3028 Date: 4/3 1.2830 Date: 4/2 1.2785 Date: 4/1 1.2858 Date: 3/31 1.3140 Date: 3/30 1.2949 Date: 3/29 1.2803 Date: 3/28 1.2816 Date: 3/27 1.2816 Date: 3/26 1.2870 Date: 3/25 1.3065 Date: 3/24 1.3128 Date: 3/23 1.2897 Date: 3/22 1.2917 Date: 3/21 1.2930 Date: 3/20 1.2984 Date: 3/19 1.2998 Date: 3/18 1.2967 Date: 3/17 1.3182 Date: 3/16 1.2961 Date: 3/15 1.2978 Date: 3/14 1.2913 Date: 3/13 1.2966 Date: 3/12 1.3040 Date: 3/11 1.3085 Date: 3/10 1.2919 Date: 3/9 1.2908 Date: 3/8 1.2919 Date: 3/7 1.2860 Date: 3/6 1.2715 Date: 3/5 1.2550 Date: 3/4 1.2584 Date: 3/3 1.2518 Date: 3/2 1.2298 Date: 3/1 1.2392 Date: 2/28 1.2432 Date: 2/27 1.2539 Date: 2/26 1.2581 Date: 2/25 1.2453 Date: 2/24 1.2462 Date: 2/23 1.2462 Date: 2/22 1.2462 Date: 2/21 1.2390 Date: 2/20 1.2394 Date: 2/19 1.2407 Date: 2/18 1.2429 Date: 2/17 1.2422 Date: 2/16 1.2422 Date: 2/15 1.2422 Date: 2/14 1.2326 Date: 2/13 1.2324 Date: 2/12 1.2260 Date: 2/11 1.2243 Date: 2/10 1.2316 Date: 2/9 1.2316 Date: 2/8 1.2316 Date: 2/7 1.2292 Date: 2/6 1.2355 Date: 2/5 1.2245 Date: 2/4 1.2162 Date: 2/3 1.2309 Date: 2/2 1.2309 Date: 2/1 1.2309 Date: 1/31 1.2325 Date: 1/30 1.2329 Date: 1/29 1.2352 Date: 1/28 1.2462 Date: 1/27 1.2423 Date: 1/26 1.2423 Date: 1/25 1.2422 Date: 1/24 1.2330 Date: 1/23 1.2257 Date: 1/22 1.2257 Date: 1/21 1.2200 Date: 1/20 1.2201 Date: 1/19 1.2201 Date: 1/18 1.2200 Date: 1/17 1.2188 Date: 1/16 1.2202 Date: 1/15 1.2141 Date: 1/14 1.2072 Date: 1/13 1.2205 Date: 1/12 1.2205 Date: 1/11 1.2206 Date: 1/10 1.2197 Date: 1/9 1.2184 Date: 1/8 1.2327 Date: 1/7 1.2345 Date: 1/6 1.2199 Date: 1/5 1.2199 Date: 1/4 1.2199 Date: 1/3 1.2240 Date: 1/2 1.2382 Date: 1/1 1.3020 Date: 4/5 1.3088 Date: 4/4 1.3028 Date: 4/3 1.2830 Date: 4/2 1.2785 Date: 4/1 1.2858 Date: 3/31 1.3140 Date: 3/30 1.2949 Date: 3/29 1.2803 Date: 3/28 1.2816 Date: 3/27 1.2816 Date: 3/26 1.2870 Date: 3/25 1.3065 Date: 3/24 1.3128 Date: 3/23 1.2897 Date: 3/22 1.2917 Date: 3/21 1.2930 Date: 3/20 1.2984 Date: 3/19 1.2998 Date: 3/18 1.2967 Date: 3/17 1.3182 Date: 3/16 1.2961 Date: 3/15 1.2978 Date: 3/14 1.2913 Date: 3/13 1.2966 Date: 3/12 1.3040 Date: 3/11 1.3085 Date: 3/10 1.2919 Date: 3/9 1.2908 Date: 3/8 1.2919 Date: 3/7 1.2860 Date: 3/6 1.2715 Date: 3/5 1.2550 Date: 3/4 1.2584 Date: 3/3 1.2518 Date: 3/2 1.2298 Date: 3/1 1.2392 Date: 2/28 1.2432 Date: 2/27 1.2539 Date: 2/26 1.2581 Date: 2/25 1.2453 Date: 2/24 1.2462 Date: 2/23 1.2462 Date: 2/22 1.2462 Date: 2/21 1.2390 Date: 2/20 1.2394 Date: 2/19 1.2407 Date: 2/18 1.2429 Date: 2/17 1.2422 Date: 2/16 1.2422 Date: 2/15 1.2422 Date: 2/14 1.2326 Date: 2/13 1.2324 Date: 2/12 1.2260 Date: 2/11 1.2243 Date: 2/10 1.2316 Date: 2/9 1.2316 Date: 2/8 1.2316 Date: 2/7 1.2292 Date: 2/6 1.2355 Date: 2/5 1.2245 Date: 2/4 1.2162 Date: 2/3 1.2309 Date: 2/2 1.2309 Date: 2/1 1.2309 Date: 1/31 1.2325 Date: 1/30 1.2329 Date: 1/29 1.2352 Date: 1/28 1.2462 Date: 1/27 1.2423 Date: 1/26 1.2423 Date: 1/25 1.2422 Date: 1/24 1.2330 Date: 1/23 1.2257 Date: 1/22 1.2257 Date: 1/21 1.2200 Date: 1/20 1.2201 Date: 1/19 1.2201 Date: 1/18 1.2200 Date: 1/17 1.2188 Date: 1/16 1.2202 Date: 1/15 1.2141 Date: 1/14 1.2072 Date: 1/13 1.2205 Date: 1/12 1.2205 Date: 1/11 1.2206 Date: 1/10 1.2197 Date: 1/9 1.2184 Date: 1/8 1.2327 Date: 1/7 1.2345 Date: 1/6 1.2199 Date: 1/5 1.2199 Date: 1/4 1.2199 Date: 1/3 1.2240 Date: 1/2 1.2382 Date: 1/1

Jan 2025

DateCVE-HTGHTG-CVE
01 Jan 2025 1 CVE = 1.2382 HTG 1 HTG = 0.8076 CVE
02 Jan 2025 1 CVE = 1.224 HTG 1 HTG = 0.817 CVE
03 Jan 2025 1 CVE = 1.2199 HTG 1 HTG = 0.8197 CVE
04 Jan 2025 1 CVE = 1.2199 HTG 1 HTG = 0.8198 CVE
05 Jan 2025 1 CVE = 1.2199 HTG 1 HTG = 0.8198 CVE
06 Jan 2025 1 CVE = 1.2345 HTG 1 HTG = 0.8101 CVE
07 Jan 2025 1 CVE = 1.2327 HTG 1 HTG = 0.8113 CVE
08 Jan 2025 1 CVE = 1.2184 HTG 1 HTG = 0.8208 CVE
09 Jan 2025 1 CVE = 1.2197 HTG 1 HTG = 0.8199 CVE
10 Jan 2025 1 CVE = 1.2206 HTG 1 HTG = 0.8193 CVE
11 Jan 2025 1 CVE = 1.2205 HTG 1 HTG = 0.8193 CVE
12 Jan 2025 1 CVE = 1.2205 HTG 1 HTG = 0.8193 CVE
13 Jan 2025 1 CVE = 1.2072 HTG 1 HTG = 0.8284 CVE
14 Jan 2025 1 CVE = 1.2141 HTG 1 HTG = 0.8237 CVE
15 Jan 2025 1 CVE = 1.2202 HTG 1 HTG = 0.8196 CVE
16 Jan 2025 1 CVE = 1.2188 HTG 1 HTG = 0.8205 CVE
17 Jan 2025 1 CVE = 1.22 HTG 1 HTG = 0.8196 CVE
18 Jan 2025 1 CVE = 1.2201 HTG 1 HTG = 0.8196 CVE
19 Jan 2025 1 CVE = 1.2201 HTG 1 HTG = 0.8196 CVE
20 Jan 2025 1 CVE = 1.22 HTG 1 HTG = 0.8196 CVE
21 Jan 2025 1 CVE = 1.2257 HTG 1 HTG = 0.8159 CVE
22 Jan 2025 1 CVE = 1.2257 HTG 1 HTG = 0.8159 CVE
23 Jan 2025 1 CVE = 1.233 HTG 1 HTG = 0.811 CVE
24 Jan 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
25 Jan 2025 1 CVE = 1.2423 HTG 1 HTG = 0.805 CVE
26 Jan 2025 1 CVE = 1.2423 HTG 1 HTG = 0.805 CVE
27 Jan 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8024 CVE
28 Jan 2025 1 CVE = 1.2352 HTG 1 HTG = 0.8096 CVE
29 Jan 2025 1 CVE = 1.2329 HTG 1 HTG = 0.8111 CVE
30 Jan 2025 1 CVE = 1.2325 HTG 1 HTG = 0.8114 CVE
31 Jan 2025 1 CVE = 1.2309 HTG 1 HTG = 0.8124 CVE

Feb 2025

DateCVE-HTGHTG-CVE
01 Feb 2025 1 CVE = 1.2309 HTG 1 HTG = 0.8124 CVE
02 Feb 2025 1 CVE = 1.2309 HTG 1 HTG = 0.8124 CVE
03 Feb 2025 1 CVE = 1.2162 HTG 1 HTG = 0.8222 CVE
04 Feb 2025 1 CVE = 1.2245 HTG 1 HTG = 0.8166 CVE
05 Feb 2025 1 CVE = 1.2355 HTG 1 HTG = 0.8094 CVE
06 Feb 2025 1 CVE = 1.2292 HTG 1 HTG = 0.8135 CVE
07 Feb 2025 1 CVE = 1.2316 HTG 1 HTG = 0.812 CVE
08 Feb 2025 1 CVE = 1.2316 HTG 1 HTG = 0.812 CVE
09 Feb 2025 1 CVE = 1.2316 HTG 1 HTG = 0.812 CVE
10 Feb 2025 1 CVE = 1.2243 HTG 1 HTG = 0.8168 CVE
11 Feb 2025 1 CVE = 1.226 HTG 1 HTG = 0.8156 CVE
12 Feb 2025 1 CVE = 1.2324 HTG 1 HTG = 0.8114 CVE
13 Feb 2025 1 CVE = 1.2326 HTG 1 HTG = 0.8113 CVE
14 Feb 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
15 Feb 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
16 Feb 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
17 Feb 2025 1 CVE = 1.2429 HTG 1 HTG = 0.8046 CVE
18 Feb 2025 1 CVE = 1.2407 HTG 1 HTG = 0.806 CVE
19 Feb 2025 1 CVE = 1.2394 HTG 1 HTG = 0.8068 CVE
20 Feb 2025 1 CVE = 1.239 HTG 1 HTG = 0.8071 CVE
21 Feb 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8025 CVE
22 Feb 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8025 CVE
23 Feb 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8025 CVE
24 Feb 2025 1 CVE = 1.2453 HTG 1 HTG = 0.803 CVE
25 Feb 2025 1 CVE = 1.2581 HTG 1 HTG = 0.7949 CVE
26 Feb 2025 1 CVE = 1.2539 HTG 1 HTG = 0.7975 CVE
27 Feb 2025 1 CVE = 1.2432 HTG 1 HTG = 0.8044 CVE
28 Feb 2025 1 CVE = 1.2392 HTG 1 HTG = 0.807 CVE

Mar 2025

DateCVE-HTGHTG-CVE
01 Mar 2025 1 CVE = 1.2298 HTG 1 HTG = 0.8131 CVE
02 Mar 2025 1 CVE = 1.2518 HTG 1 HTG = 0.7989 CVE
03 Mar 2025 1 CVE = 1.2584 HTG 1 HTG = 0.7946 CVE
04 Mar 2025 1 CVE = 1.255 HTG 1 HTG = 0.7968 CVE
05 Mar 2025 1 CVE = 1.2715 HTG 1 HTG = 0.7865 CVE
06 Mar 2025 1 CVE = 1.286 HTG 1 HTG = 0.7776 CVE
07 Mar 2025 1 CVE = 1.2919 HTG 1 HTG = 0.7741 CVE
08 Mar 2025 1 CVE = 1.2908 HTG 1 HTG = 0.7747 CVE
09 Mar 2025 1 CVE = 1.2919 HTG 1 HTG = 0.7741 CVE
10 Mar 2025 1 CVE = 1.3085 HTG 1 HTG = 0.7642 CVE
11 Mar 2025 1 CVE = 1.304 HTG 1 HTG = 0.7669 CVE
12 Mar 2025 1 CVE = 1.2966 HTG 1 HTG = 0.7713 CVE
13 Mar 2025 1 CVE = 1.2913 HTG 1 HTG = 0.7744 CVE
14 Mar 2025 1 CVE = 1.2978 HTG 1 HTG = 0.7706 CVE
15 Mar 2025 1 CVE = 1.2961 HTG 1 HTG = 0.7716 CVE
16 Mar 2025 1 CVE = 1.3182 HTG 1 HTG = 0.7586 CVE
17 Mar 2025 1 CVE = 1.2967 HTG 1 HTG = 0.7712 CVE
18 Mar 2025 1 CVE = 1.2998 HTG 1 HTG = 0.7694 CVE
19 Mar 2025 1 CVE = 1.2984 HTG 1 HTG = 0.7702 CVE
20 Mar 2025 1 CVE = 1.293 HTG 1 HTG = 0.7734 CVE
21 Mar 2025 1 CVE = 1.2917 HTG 1 HTG = 0.7742 CVE
22 Mar 2025 1 CVE = 1.2897 HTG 1 HTG = 0.7754 CVE
23 Mar 2025 1 CVE = 1.3128 HTG 1 HTG = 0.7617 CVE
24 Mar 2025 1 CVE = 1.3065 HTG 1 HTG = 0.7654 CVE
25 Mar 2025 1 CVE = 1.287 HTG 1 HTG = 0.777 CVE
26 Mar 2025 1 CVE = 1.2816 HTG 1 HTG = 0.7803 CVE
27 Mar 2025 1 CVE = 1.2816 HTG 1 HTG = 0.7803 CVE
28 Mar 2025 1 CVE = 1.2803 HTG 1 HTG = 0.7811 CVE
29 Mar 2025 1 CVE = 1.2949 HTG 1 HTG = 0.7723 CVE
30 Mar 2025 1 CVE = 1.314 HTG 1 HTG = 0.761 CVE
31 Mar 2025 1 CVE = 1.2858 HTG 1 HTG = 0.7777 CVE

Apr 2025

DateCVE-HTGHTG-CVE
01 Apr 2025 1 CVE = 1.2785 HTG 1 HTG = 0.7822 CVE
02 Apr 2025 1 CVE = 1.283 HTG 1 HTG = 0.7794 CVE
03 Apr 2025 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE
04 Apr 2025 1 CVE = 1.3088 HTG 1 HTG = 0.7641 CVE
05 Apr 2025 1 CVE = 1.302 HTG 1 HTG = 0.768 CVE

CVE-HTG and HTG-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats