currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-HTG and HTG-CVE exchange rates - 2024

CVE-HTG and HTG-CVE exchange rates - 2024

CVE-HTG and HTG-CVE exchange rates

Check below the exchange rates for CVE-HTG and HTG-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 1.2966 HTG
1 HTG = 0.7713 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-HTGHTG-CVE
01 Jan 2024 1 CVE = 1.3247 HTG 1 HTG = 0.7549 CVE
02 Jan 2024 1 CVE = 1.3119 HTG 1 HTG = 0.7623 CVE
03 Jan 2024 1 CVE = 1.3059 HTG 1 HTG = 0.7658 CVE
04 Jan 2024 1 CVE = 1.3084 HTG 1 HTG = 0.7643 CVE
05 Jan 2024 1 CVE = 1.3036 HTG 1 HTG = 0.7671 CVE
06 Jan 2024 1 CVE = 1.3036 HTG 1 HTG = 0.7671 CVE
07 Jan 2024 1 CVE = 1.3036 HTG 1 HTG = 0.7671 CVE
08 Jan 2024 1 CVE = 1.3071 HTG 1 HTG = 0.765 CVE
09 Jan 2024 1 CVE = 1.3058 HTG 1 HTG = 0.7658 CVE
10 Jan 2024 1 CVE = 1.3069 HTG 1 HTG = 0.7651 CVE
11 Jan 2024 1 CVE = 1.3114 HTG 1 HTG = 0.7626 CVE
12 Jan 2024 1 CVE = 1.3075 HTG 1 HTG = 0.7648 CVE
13 Jan 2024 1 CVE = 1.3074 HTG 1 HTG = 0.7649 CVE
14 Jan 2024 1 CVE = 1.3074 HTG 1 HTG = 0.7649 CVE
15 Jan 2024 1 CVE = 1.3068 HTG 1 HTG = 0.7653 CVE
16 Jan 2024 1 CVE = 1.3005 HTG 1 HTG = 0.7689 CVE
17 Jan 2024 1 CVE = 1.2974 HTG 1 HTG = 0.7708 CVE
18 Jan 2024 1 CVE = 1.2996 HTG 1 HTG = 0.7695 CVE
19 Jan 2024 1 CVE = 1.3011 HTG 1 HTG = 0.7686 CVE
20 Jan 2024 1 CVE = 1.301 HTG 1 HTG = 0.7686 CVE
21 Jan 2024 1 CVE = 1.301 HTG 1 HTG = 0.7686 CVE
22 Jan 2024 1 CVE = 1.3014 HTG 1 HTG = 0.7684 CVE
23 Jan 2024 1 CVE = 1.2968 HTG 1 HTG = 0.7711 CVE
24 Jan 2024 1 CVE = 1.3007 HTG 1 HTG = 0.7688 CVE
25 Jan 2024 1 CVE = 1.3002 HTG 1 HTG = 0.7691 CVE
26 Jan 2024 1 CVE = 1.2972 HTG 1 HTG = 0.7709 CVE
27 Jan 2024 1 CVE = 1.2972 HTG 1 HTG = 0.7709 CVE
28 Jan 2024 1 CVE = 1.2972 HTG 1 HTG = 0.7709 CVE
29 Jan 2024 1 CVE = 1.2906 HTG 1 HTG = 0.7748 CVE
30 Jan 2024 1 CVE = 1.2935 HTG 1 HTG = 0.7731 CVE
31 Jan 2024 1 CVE = 1.2942 HTG 1 HTG = 0.7727 CVE

Feb 2024

DateCVE-HTGHTG-CVE
01 Feb 2024 1 CVE = 1.2895 HTG 1 HTG = 0.7755 CVE
02 Feb 2024 1 CVE = 1.2981 HTG 1 HTG = 0.7704 CVE
03 Feb 2024 1 CVE = 1.2927 HTG 1 HTG = 0.7736 CVE
04 Feb 2024 1 CVE = 1.2927 HTG 1 HTG = 0.7736 CVE
05 Feb 2024 1 CVE = 1.2836 HTG 1 HTG = 0.779 CVE
06 Feb 2024 1 CVE = 1.2824 HTG 1 HTG = 0.7798 CVE
07 Feb 2024 1 CVE = 1.2863 HTG 1 HTG = 0.7774 CVE
08 Feb 2024 1 CVE = 1.2852 HTG 1 HTG = 0.7781 CVE
09 Feb 2024 1 CVE = 1.2862 HTG 1 HTG = 0.7775 CVE
10 Feb 2024 1 CVE = 1.2863 HTG 1 HTG = 0.7774 CVE
11 Feb 2024 1 CVE = 1.2863 HTG 1 HTG = 0.7774 CVE
12 Feb 2024 1 CVE = 1.286 HTG 1 HTG = 0.7776 CVE
13 Feb 2024 1 CVE = 1.2879 HTG 1 HTG = 0.7765 CVE
14 Feb 2024 1 CVE = 1.2795 HTG 1 HTG = 0.7816 CVE
15 Feb 2024 1 CVE = 1.2828 HTG 1 HTG = 0.7795 CVE
16 Feb 2024 1 CVE = 1.2891 HTG 1 HTG = 0.7757 CVE
17 Feb 2024 1 CVE = 1.2827 HTG 1 HTG = 0.7796 CVE
18 Feb 2024 1 CVE = 1.2892 HTG 1 HTG = 0.7757 CVE
19 Feb 2024 1 CVE = 1.2924 HTG 1 HTG = 0.7738 CVE
20 Feb 2024 1 CVE = 1.295 HTG 1 HTG = 0.7722 CVE
21 Feb 2024 1 CVE = 1.2977 HTG 1 HTG = 0.7706 CVE
22 Feb 2024 1 CVE = 1.304 HTG 1 HTG = 0.7669 CVE
23 Feb 2024 1 CVE = 1.3022 HTG 1 HTG = 0.7679 CVE
24 Feb 2024 1 CVE = 1.3022 HTG 1 HTG = 0.7679 CVE
25 Feb 2024 1 CVE = 1.3022 HTG 1 HTG = 0.7679 CVE
26 Feb 2024 1 CVE = 1.3065 HTG 1 HTG = 0.7654 CVE
27 Feb 2024 1 CVE = 1.3072 HTG 1 HTG = 0.765 CVE
28 Feb 2024 1 CVE = 1.3036 HTG 1 HTG = 0.7671 CVE
29 Feb 2024 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE

Mar 2024

DateCVE-HTGHTG-CVE
01 Mar 2024 1 CVE = 1.3008 HTG 1 HTG = 0.7687 CVE
02 Mar 2024 1 CVE = 1.3009 HTG 1 HTG = 0.7687 CVE
03 Mar 2024 1 CVE = 1.3009 HTG 1 HTG = 0.7687 CVE
04 Mar 2024 1 CVE = 1.3053 HTG 1 HTG = 0.7661 CVE
05 Mar 2024 1 CVE = 1.3046 HTG 1 HTG = 0.7665 CVE
06 Mar 2024 1 CVE = 1.3077 HTG 1 HTG = 0.7647 CVE
07 Mar 2024 1 CVE = 1.3098 HTG 1 HTG = 0.7635 CVE
08 Mar 2024 1 CVE = 1.3147 HTG 1 HTG = 0.7606 CVE
09 Mar 2024 1 CVE = 1.3147 HTG 1 HTG = 0.7606 CVE
10 Mar 2024 1 CVE = 1.3147 HTG 1 HTG = 0.7606 CVE
11 Mar 2024 1 CVE = 1.3157 HTG 1 HTG = 0.76 CVE
12 Mar 2024 1 CVE = 1.3147 HTG 1 HTG = 0.7607 CVE
13 Mar 2024 1 CVE = 1.3156 HTG 1 HTG = 0.7601 CVE
14 Mar 2024 1 CVE = 1.3156 HTG 1 HTG = 0.7601 CVE
15 Mar 2024 1 CVE = 1.3098 HTG 1 HTG = 0.7634 CVE
16 Mar 2024 1 CVE = 1.3098 HTG 1 HTG = 0.7634 CVE
17 Mar 2024 1 CVE = 1.3098 HTG 1 HTG = 0.7634 CVE
18 Mar 2024 1 CVE = 1.3109 HTG 1 HTG = 0.7628 CVE
19 Mar 2024 1 CVE = 1.3046 HTG 1 HTG = 0.7665 CVE
20 Mar 2024 1 CVE = 1.3037 HTG 1 HTG = 0.7671 CVE
21 Mar 2024 1 CVE = 1.3117 HTG 1 HTG = 0.7623 CVE
22 Mar 2024 1 CVE = 1.3005 HTG 1 HTG = 0.7689 CVE
23 Mar 2024 1 CVE = 1.3005 HTG 1 HTG = 0.7689 CVE
24 Mar 2024 1 CVE = 1.3005 HTG 1 HTG = 0.7689 CVE
25 Mar 2024 1 CVE = 1.302 HTG 1 HTG = 0.768 CVE
26 Mar 2024 1 CVE = 1.3054 HTG 1 HTG = 0.766 CVE
27 Mar 2024 1 CVE = 1.301 HTG 1 HTG = 0.7686 CVE
28 Mar 2024 1 CVE = 1.2967 HTG 1 HTG = 0.7712 CVE
29 Mar 2024 1 CVE = 1.2971 HTG 1 HTG = 0.771 CVE
30 Mar 2024 1 CVE = 1.2971 HTG 1 HTG = 0.771 CVE
31 Mar 2024 1 CVE = 1.2971 HTG 1 HTG = 0.771 CVE

Apr 2024

DateCVE-HTGHTG-CVE
01 Apr 2024 1 CVE = 1.2971 HTG 1 HTG = 0.771 CVE
02 Apr 2024 1 CVE = 1.292 HTG 1 HTG = 0.774 CVE
03 Apr 2024 1 CVE = 1.2956 HTG 1 HTG = 0.7718 CVE
04 Apr 2024 1 CVE = 1.3055 HTG 1 HTG = 0.766 CVE
05 Apr 2024 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE
06 Apr 2024 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE
07 Apr 2024 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE
08 Apr 2024 1 CVE = 1.3041 HTG 1 HTG = 0.7668 CVE
09 Apr 2024 1 CVE = 1.3071 HTG 1 HTG = 0.7651 CVE
10 Apr 2024 1 CVE = 1.3071 HTG 1 HTG = 0.765 CVE
11 Apr 2024 1 CVE = 1.2908 HTG 1 HTG = 0.7747 CVE
12 Apr 2024 1 CVE = 1.2802 HTG 1 HTG = 0.7811 CVE
13 Apr 2024 1 CVE = 1.3011 HTG 1 HTG = 0.7686 CVE
14 Apr 2024 1 CVE = 1.2802 HTG 1 HTG = 0.7811 CVE
15 Apr 2024 1 CVE = 1.2816 HTG 1 HTG = 0.7803 CVE
16 Apr 2024 1 CVE = 1.2778 HTG 1 HTG = 0.7826 CVE
17 Apr 2024 1 CVE = 1.2789 HTG 1 HTG = 0.7819 CVE
18 Apr 2024 1 CVE = 1.2827 HTG 1 HTG = 0.7796 CVE
19 Apr 2024 1 CVE = 1.2809 HTG 1 HTG = 0.7807 CVE
20 Apr 2024 1 CVE = 1.2809 HTG 1 HTG = 0.7807 CVE
21 Apr 2024 1 CVE = 1.2809 HTG 1 HTG = 0.7807 CVE
22 Apr 2024 1 CVE = 1.2808 HTG 1 HTG = 0.7807 CVE
23 Apr 2024 1 CVE = 1.2804 HTG 1 HTG = 0.781 CVE
24 Apr 2024 1 CVE = 1.2852 HTG 1 HTG = 0.7781 CVE
25 Apr 2024 1 CVE = 1.2893 HTG 1 HTG = 0.7756 CVE
26 Apr 2024 1 CVE = 1.2891 HTG 1 HTG = 0.7757 CVE
27 Apr 2024 1 CVE = 1.2891 HTG 1 HTG = 0.7757 CVE
28 Apr 2024 1 CVE = 1.2891 HTG 1 HTG = 0.7757 CVE
29 Apr 2024 1 CVE = 1.2886 HTG 1 HTG = 0.776 CVE
30 Apr 2024 1 CVE = 1.2902 HTG 1 HTG = 0.7751 CVE

May 2024

DateCVE-HTGHTG-CVE
01 May 2024 1 CVE = 1.2829 HTG 1 HTG = 0.7795 CVE
02 May 2024 1 CVE = 1.2877 HTG 1 HTG = 0.7766 CVE
03 May 2024 1 CVE = 1.2924 HTG 1 HTG = 0.7737 CVE
04 May 2024 1 CVE = 1.2924 HTG 1 HTG = 0.7737 CVE
05 May 2024 1 CVE = 1.2924 HTG 1 HTG = 0.7737 CVE
06 May 2024 1 CVE = 1.2969 HTG 1 HTG = 0.7711 CVE
07 May 2024 1 CVE = 1.2952 HTG 1 HTG = 0.7721 CVE
08 May 2024 1 CVE = 1.2922 HTG 1 HTG = 0.7739 CVE
09 May 2024 1 CVE = 1.2914 HTG 1 HTG = 0.7743 CVE
10 May 2024 1 CVE = 1.296 HTG 1 HTG = 0.7716 CVE
11 May 2024 1 CVE = 1.296 HTG 1 HTG = 0.7716 CVE
12 May 2024 1 CVE = 1.296 HTG 1 HTG = 0.7716 CVE
13 May 2024 1 CVE = 1.2966 HTG 1 HTG = 0.7713 CVE
14 May 2024 1 CVE = 1.2981 HTG 1 HTG = 0.7703 CVE
15 May 2024 1 CVE = 1.3032 HTG 1 HTG = 0.7673 CVE
16 May 2024 1 CVE = 1.308 HTG 1 HTG = 0.7645 CVE
17 May 2024 1 CVE = 1.3073 HTG 1 HTG = 0.7649 CVE
18 May 2024 1 CVE = 1.3073 HTG 1 HTG = 0.7649 CVE
19 May 2024 1 CVE = 1.3073 HTG 1 HTG = 0.7649 CVE
20 May 2024 1 CVE = 1.307 HTG 1 HTG = 0.7651 CVE
21 May 2024 1 CVE = 1.3117 HTG 1 HTG = 0.7623 CVE
22 May 2024 1 CVE = 1.3097 HTG 1 HTG = 0.7636 CVE
23 May 2024 1 CVE = 1.3081 HTG 1 HTG = 0.7645 CVE
24 May 2024 1 CVE = 1.3071 HTG 1 HTG = 0.7651 CVE
25 May 2024 1 CVE = 1.3071 HTG 1 HTG = 0.765 CVE
26 May 2024 1 CVE = 1.3071 HTG 1 HTG = 0.765 CVE
27 May 2024 1 CVE = 1.3061 HTG 1 HTG = 0.7656 CVE
28 May 2024 1 CVE = 1.308 HTG 1 HTG = 0.7645 CVE
29 May 2024 1 CVE = 1.3069 HTG 1 HTG = 0.7651 CVE
30 May 2024 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE
31 May 2024 1 CVE = 1.3067 HTG 1 HTG = 0.7653 CVE

Jun 2024

DateCVE-HTGHTG-CVE
01 Jun 2024 1 CVE = 1.3067 HTG 1 HTG = 0.7653 CVE
02 Jun 2024 1 CVE = 1.3067 HTG 1 HTG = 0.7653 CVE
03 Jun 2024 1 CVE = 1.3052 HTG 1 HTG = 0.7661 CVE
04 Jun 2024 1 CVE = 1.308 HTG 1 HTG = 0.7645 CVE
05 Jun 2024 1 CVE = 1.3071 HTG 1 HTG = 0.7651 CVE
06 Jun 2024 1 CVE = 1.3092 HTG 1 HTG = 0.7638 CVE
07 Jun 2024 1 CVE = 1.3099 HTG 1 HTG = 0.7634 CVE
08 Jun 2024 1 CVE = 1.3099 HTG 1 HTG = 0.7634 CVE
09 Jun 2024 1 CVE = 1.3099 HTG 1 HTG = 0.7634 CVE
10 Jun 2024 1 CVE = 1.2916 HTG 1 HTG = 0.7742 CVE
11 Jun 2024 1 CVE = 1.2917 HTG 1 HTG = 0.7742 CVE
12 Jun 2024 1 CVE = 1.3001 HTG 1 HTG = 0.7692 CVE
13 Jun 2024 1 CVE = 1.2995 HTG 1 HTG = 0.7695 CVE
14 Jun 2024 1 CVE = 1.287 HTG 1 HTG = 0.777 CVE
15 Jun 2024 1 CVE = 1.287 HTG 1 HTG = 0.777 CVE
16 Jun 2024 1 CVE = 1.287 HTG 1 HTG = 0.777 CVE
17 Jun 2024 1 CVE = 1.2884 HTG 1 HTG = 0.7761 CVE
18 Jun 2024 1 CVE = 1.288 HTG 1 HTG = 0.7764 CVE
19 Jun 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
20 Jun 2024 1 CVE = 1.291 HTG 1 HTG = 0.7746 CVE
21 Jun 2024 1 CVE = 1.2839 HTG 1 HTG = 0.7789 CVE
22 Jun 2024 1 CVE = 1.2839 HTG 1 HTG = 0.7789 CVE
23 Jun 2024 1 CVE = 1.2839 HTG 1 HTG = 0.7789 CVE
24 Jun 2024 1 CVE = 1.2899 HTG 1 HTG = 0.7753 CVE
25 Jun 2024 1 CVE = 1.2898 HTG 1 HTG = 0.7753 CVE
26 Jun 2024 1 CVE = 1.2854 HTG 1 HTG = 0.778 CVE
27 Jun 2024 1 CVE = 1.2867 HTG 1 HTG = 0.7772 CVE
28 Jun 2024 1 CVE = 1.2874 HTG 1 HTG = 0.7768 CVE
29 Jun 2024 1 CVE = 1.2874 HTG 1 HTG = 0.7768 CVE
30 Jun 2024 1 CVE = 1.2874 HTG 1 HTG = 0.7768 CVE

Jul 2024

DateCVE-HTGHTG-CVE
01 Jul 2024 1 CVE = 1.2921 HTG 1 HTG = 0.774 CVE
02 Jul 2024 1 CVE = 1.2884 HTG 1 HTG = 0.7762 CVE
03 Jul 2024 1 CVE = 1.2934 HTG 1 HTG = 0.7731 CVE
04 Jul 2024 1 CVE = 1.2964 HTG 1 HTG = 0.7713 CVE
05 Jul 2024 1 CVE = 1.2993 HTG 1 HTG = 0.7696 CVE
06 Jul 2024 1 CVE = 1.2993 HTG 1 HTG = 0.7696 CVE
07 Jul 2024 1 CVE = 1.2993 HTG 1 HTG = 0.7696 CVE
08 Jul 2024 1 CVE = 1.2984 HTG 1 HTG = 0.7702 CVE
09 Jul 2024 1 CVE = 1.2975 HTG 1 HTG = 0.7707 CVE
10 Jul 2024 1 CVE = 1.2974 HTG 1 HTG = 0.7707 CVE
11 Jul 2024 1 CVE = 1.3007 HTG 1 HTG = 0.7688 CVE
12 Jul 2024 1 CVE = 1.3052 HTG 1 HTG = 0.7662 CVE
13 Jul 2024 1 CVE = 1.3008 HTG 1 HTG = 0.7688 CVE
14 Jul 2024 1 CVE = 1.2991 HTG 1 HTG = 0.7698 CVE
15 Jul 2024 1 CVE = 1.3076 HTG 1 HTG = 0.7648 CVE
16 Jul 2024 1 CVE = 1.3048 HTG 1 HTG = 0.7664 CVE
17 Jul 2024 1 CVE = 1.3086 HTG 1 HTG = 0.7642 CVE
18 Jul 2024 1 CVE = 1.3089 HTG 1 HTG = 0.764 CVE
19 Jul 2024 1 CVE = 1.303 HTG 1 HTG = 0.7675 CVE
20 Jul 2024 1 CVE = 1.303 HTG 1 HTG = 0.7675 CVE
21 Jul 2024 1 CVE = 1.303 HTG 1 HTG = 0.7675 CVE
22 Jul 2024 1 CVE = 1.3037 HTG 1 HTG = 0.7671 CVE
23 Jul 2024 1 CVE = 1.3002 HTG 1 HTG = 0.7691 CVE
24 Jul 2024 1 CVE = 1.298 HTG 1 HTG = 0.7704 CVE
25 Jul 2024 1 CVE = 1.2991 HTG 1 HTG = 0.7698 CVE
26 Jul 2024 1 CVE = 1.2996 HTG 1 HTG = 0.7695 CVE
27 Jul 2024 1 CVE = 1.2996 HTG 1 HTG = 0.7695 CVE
28 Jul 2024 1 CVE = 1.2996 HTG 1 HTG = 0.7695 CVE
29 Jul 2024 1 CVE = 1.2971 HTG 1 HTG = 0.7709 CVE
30 Jul 2024 1 CVE = 1.2969 HTG 1 HTG = 0.7711 CVE
31 Jul 2024 1 CVE = 1.2979 HTG 1 HTG = 0.7705 CVE

Aug 2024

DateCVE-HTGHTG-CVE
01 Aug 2024 1 CVE = 1.2885 HTG 1 HTG = 0.7761 CVE
02 Aug 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
03 Aug 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
04 Aug 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
05 Aug 2024 1 CVE = 1.3101 HTG 1 HTG = 0.7633 CVE
06 Aug 2024 1 CVE = 1.3054 HTG 1 HTG = 0.766 CVE
07 Aug 2024 1 CVE = 1.3036 HTG 1 HTG = 0.7671 CVE
08 Aug 2024 1 CVE = 1.3044 HTG 1 HTG = 0.7666 CVE
09 Aug 2024 1 CVE = 1.3059 HTG 1 HTG = 0.7658 CVE
10 Aug 2024 1 CVE = 1.3016 HTG 1 HTG = 0.7683 CVE
11 Aug 2024 1 CVE = 1.3 HTG 1 HTG = 0.7692 CVE
12 Aug 2024 1 CVE = 1.3061 HTG 1 HTG = 0.7656 CVE
13 Aug 2024 1 CVE = 1.3056 HTG 1 HTG = 0.7659 CVE
14 Aug 2024 1 CVE = 1.3169 HTG 1 HTG = 0.7593 CVE
15 Aug 2024 1 CVE = 1.3168 HTG 1 HTG = 0.7594 CVE
16 Aug 2024 1 CVE = 1.3148 HTG 1 HTG = 0.7606 CVE
17 Aug 2024 1 CVE = 1.3148 HTG 1 HTG = 0.7606 CVE
18 Aug 2024 1 CVE = 1.3148 HTG 1 HTG = 0.7606 CVE
19 Aug 2024 1 CVE = 1.3192 HTG 1 HTG = 0.758 CVE
20 Aug 2024 1 CVE = 1.3242 HTG 1 HTG = 0.7552 CVE
21 Aug 2024 1 CVE = 1.3298 HTG 1 HTG = 0.752 CVE
22 Aug 2024 1 CVE = 1.3332 HTG 1 HTG = 0.75 CVE
23 Aug 2024 1 CVE = 1.3292 HTG 1 HTG = 0.7524 CVE
24 Aug 2024 1 CVE = 1.3292 HTG 1 HTG = 0.7524 CVE
25 Aug 2024 1 CVE = 1.3292 HTG 1 HTG = 0.7524 CVE
26 Aug 2024 1 CVE = 1.3362 HTG 1 HTG = 0.7484 CVE
27 Aug 2024 1 CVE = 1.3354 HTG 1 HTG = 0.7488 CVE
28 Aug 2024 1 CVE = 1.3305 HTG 1 HTG = 0.7516 CVE
29 Aug 2024 1 CVE = 1.327 HTG 1 HTG = 0.7536 CVE
30 Aug 2024 1 CVE = 1.3248 HTG 1 HTG = 0.7548 CVE
31 Aug 2024 1 CVE = 1.3155 HTG 1 HTG = 0.7602 CVE

Sep 2024

DateCVE-HTGHTG-CVE
01 Sep 2024 1 CVE = 1.3248 HTG 1 HTG = 0.7548 CVE
02 Sep 2024 1 CVE = 1.3233 HTG 1 HTG = 0.7557 CVE
03 Sep 2024 1 CVE = 1.3197 HTG 1 HTG = 0.7578 CVE
04 Sep 2024 1 CVE = 1.3212 HTG 1 HTG = 0.7569 CVE
05 Sep 2024 1 CVE = 1.3256 HTG 1 HTG = 0.7544 CVE
06 Sep 2024 1 CVE = 1.33 HTG 1 HTG = 0.7519 CVE
07 Sep 2024 1 CVE = 1.33 HTG 1 HTG = 0.7519 CVE
08 Sep 2024 1 CVE = 1.33 HTG 1 HTG = 0.7519 CVE
09 Sep 2024 1 CVE = 1.3172 HTG 1 HTG = 0.7592 CVE
10 Sep 2024 1 CVE = 1.3204 HTG 1 HTG = 0.7573 CVE
11 Sep 2024 1 CVE = 1.3206 HTG 1 HTG = 0.7572 CVE
12 Sep 2024 1 CVE = 1.316 HTG 1 HTG = 0.7599 CVE
13 Sep 2024 1 CVE = 1.3247 HTG 1 HTG = 0.7549 CVE
14 Sep 2024 1 CVE = 1.3266 HTG 1 HTG = 0.7538 CVE
15 Sep 2024 1 CVE = 1.3266 HTG 1 HTG = 0.7538 CVE
16 Sep 2024 1 CVE = 1.3291 HTG 1 HTG = 0.7524 CVE
17 Sep 2024 1 CVE = 1.3314 HTG 1 HTG = 0.7511 CVE
18 Sep 2024 1 CVE = 1.3319 HTG 1 HTG = 0.7508 CVE
19 Sep 2024 1 CVE = 1.3351 HTG 1 HTG = 0.749 CVE
20 Sep 2024 1 CVE = 1.3353 HTG 1 HTG = 0.7489 CVE
21 Sep 2024 1 CVE = 1.3353 HTG 1 HTG = 0.7489 CVE
22 Sep 2024 1 CVE = 1.3353 HTG 1 HTG = 0.7489 CVE
23 Sep 2024 1 CVE = 1.3283 HTG 1 HTG = 0.7528 CVE
24 Sep 2024 1 CVE = 1.3337 HTG 1 HTG = 0.7498 CVE
25 Sep 2024 1 CVE = 1.3392 HTG 1 HTG = 0.7467 CVE
26 Sep 2024 1 CVE = 1.3363 HTG 1 HTG = 0.7484 CVE
27 Sep 2024 1 CVE = 1.3343 HTG 1 HTG = 0.7494 CVE
28 Sep 2024 1 CVE = 1.3277 HTG 1 HTG = 0.7532 CVE
29 Sep 2024 1 CVE = 1.3277 HTG 1 HTG = 0.7532 CVE
30 Sep 2024 1 CVE = 1.3374 HTG 1 HTG = 0.7477 CVE

Oct 2024

DateCVE-HTGHTG-CVE
01 Oct 2024 1 CVE = 1.3267 HTG 1 HTG = 0.7537 CVE
02 Oct 2024 1 CVE = 1.3234 HTG 1 HTG = 0.7556 CVE
03 Oct 2024 1 CVE = 1.3215 HTG 1 HTG = 0.7567 CVE
04 Oct 2024 1 CVE = 1.3187 HTG 1 HTG = 0.7583 CVE
05 Oct 2024 1 CVE = 1.3186 HTG 1 HTG = 0.7584 CVE
06 Oct 2024 1 CVE = 1.3186 HTG 1 HTG = 0.7584 CVE
07 Oct 2024 1 CVE = 1.3114 HTG 1 HTG = 0.7625 CVE
08 Oct 2024 1 CVE = 1.313 HTG 1 HTG = 0.7616 CVE
09 Oct 2024 1 CVE = 1.3112 HTG 1 HTG = 0.7627 CVE
10 Oct 2024 1 CVE = 1.307 HTG 1 HTG = 0.7651 CVE
11 Oct 2024 1 CVE = 1.3067 HTG 1 HTG = 0.7653 CVE
12 Oct 2024 1 CVE = 1.3067 HTG 1 HTG = 0.7653 CVE
13 Oct 2024 1 CVE = 1.3091 HTG 1 HTG = 0.7639 CVE
14 Oct 2024 1 CVE = 1.3041 HTG 1 HTG = 0.7668 CVE
15 Oct 2024 1 CVE = 1.3029 HTG 1 HTG = 0.7675 CVE
16 Oct 2024 1 CVE = 1.3013 HTG 1 HTG = 0.7685 CVE
17 Oct 2024 1 CVE = 1.2971 HTG 1 HTG = 0.7709 CVE
18 Oct 2024 1 CVE = 1.2943 HTG 1 HTG = 0.7726 CVE
19 Oct 2024 1 CVE = 1.2943 HTG 1 HTG = 0.7726 CVE
20 Oct 2024 1 CVE = 1.2943 HTG 1 HTG = 0.7726 CVE
21 Oct 2024 1 CVE = 1.2949 HTG 1 HTG = 0.7723 CVE
22 Oct 2024 1 CVE = 1.2929 HTG 1 HTG = 0.7735 CVE
23 Oct 2024 1 CVE = 1.2863 HTG 1 HTG = 0.7774 CVE
24 Oct 2024 1 CVE = 1.2907 HTG 1 HTG = 0.7748 CVE
25 Oct 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
26 Oct 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
27 Oct 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
28 Oct 2024 1 CVE = 1.2932 HTG 1 HTG = 0.7733 CVE
29 Oct 2024 1 CVE = 1.2907 HTG 1 HTG = 0.7748 CVE
30 Oct 2024 1 CVE = 1.2919 HTG 1 HTG = 0.7741 CVE
31 Oct 2024 1 CVE = 1.297 HTG 1 HTG = 0.771 CVE

Nov 2024

DateCVE-HTGHTG-CVE
01 Nov 2024 1 CVE = 1.2971 HTG 1 HTG = 0.771 CVE
02 Nov 2024 1 CVE = 1.291 HTG 1 HTG = 0.7746 CVE
03 Nov 2024 1 CVE = 1.2971 HTG 1 HTG = 0.771 CVE
04 Nov 2024 1 CVE = 1.3025 HTG 1 HTG = 0.7678 CVE
05 Nov 2024 1 CVE = 1.3008 HTG 1 HTG = 0.7688 CVE
06 Nov 2024 1 CVE = 1.2777 HTG 1 HTG = 0.7826 CVE
07 Nov 2024 1 CVE = 1.2836 HTG 1 HTG = 0.779 CVE
08 Nov 2024 1 CVE = 1.2869 HTG 1 HTG = 0.777 CVE
09 Nov 2024 1 CVE = 1.2869 HTG 1 HTG = 0.7771 CVE
10 Nov 2024 1 CVE = 1.2869 HTG 1 HTG = 0.7771 CVE
11 Nov 2024 1 CVE = 1.2719 HTG 1 HTG = 0.7862 CVE
12 Nov 2024 1 CVE = 1.2667 HTG 1 HTG = 0.7894 CVE
13 Nov 2024 1 CVE = 1.2685 HTG 1 HTG = 0.7883 CVE
14 Nov 2024 1 CVE = 1.2547 HTG 1 HTG = 0.797 CVE
15 Nov 2024 1 CVE = 1.261 HTG 1 HTG = 0.793 CVE
16 Nov 2024 1 CVE = 1.2611 HTG 1 HTG = 0.793 CVE
17 Nov 2024 1 CVE = 1.2611 HTG 1 HTG = 0.793 CVE
18 Nov 2024 1 CVE = 1.256 HTG 1 HTG = 0.7962 CVE
19 Nov 2024 1 CVE = 1.2583 HTG 1 HTG = 0.7947 CVE
20 Nov 2024 1 CVE = 1.2574 HTG 1 HTG = 0.7953 CVE
21 Nov 2024 1 CVE = 1.2527 HTG 1 HTG = 0.7983 CVE
22 Nov 2024 1 CVE = 1.2401 HTG 1 HTG = 0.8064 CVE
23 Nov 2024 1 CVE = 1.2401 HTG 1 HTG = 0.8064 CVE
24 Nov 2024 1 CVE = 1.2401 HTG 1 HTG = 0.8064 CVE
25 Nov 2024 1 CVE = 1.2474 HTG 1 HTG = 0.8016 CVE
26 Nov 2024 1 CVE = 1.2513 HTG 1 HTG = 0.7991 CVE
27 Nov 2024 1 CVE = 1.2522 HTG 1 HTG = 0.7986 CVE
28 Nov 2024 1 CVE = 1.2544 HTG 1 HTG = 0.7972 CVE
29 Nov 2024 1 CVE = 1.2553 HTG 1 HTG = 0.7966 CVE
30 Nov 2024 1 CVE = 1.2556 HTG 1 HTG = 0.7964 CVE

Dec 2024

DateCVE-HTGHTG-CVE
01 Dec 2024 1 CVE = 1.2556 HTG 1 HTG = 0.7964 CVE
02 Dec 2024 1 CVE = 1.2506 HTG 1 HTG = 0.7996 CVE
03 Dec 2024 1 CVE = 1.251 HTG 1 HTG = 0.7993 CVE
04 Dec 2024 1 CVE = 1.2482 HTG 1 HTG = 0.8011 CVE
05 Dec 2024 1 CVE = 1.2519 HTG 1 HTG = 0.7988 CVE
06 Dec 2024 1 CVE = 1.258 HTG 1 HTG = 0.7949 CVE
07 Dec 2024 1 CVE = 1.258 HTG 1 HTG = 0.7949 CVE
08 Dec 2024 1 CVE = 1.258 HTG 1 HTG = 0.7949 CVE
09 Dec 2024 1 CVE = 1.2557 HTG 1 HTG = 0.7964 CVE
10 Dec 2024 1 CVE = 1.251 HTG 1 HTG = 0.7993 CVE
11 Dec 2024 1 CVE = 1.2477 HTG 1 HTG = 0.8015 CVE
12 Dec 2024 1 CVE = 1.2462 HTG 1 HTG = 0.8024 CVE
13 Dec 2024 1 CVE = 1.244 HTG 1 HTG = 0.8039 CVE
14 Dec 2024 1 CVE = 1.244 HTG 1 HTG = 0.8039 CVE
15 Dec 2024 1 CVE = 1.244 HTG 1 HTG = 0.8039 CVE
16 Dec 2024 1 CVE = 1.2433 HTG 1 HTG = 0.8043 CVE
17 Dec 2024 1 CVE = 1.244 HTG 1 HTG = 0.8039 CVE
18 Dec 2024 1 CVE = 1.2452 HTG 1 HTG = 0.8031 CVE
19 Dec 2024 1 CVE = 1.2341 HTG 1 HTG = 0.8103 CVE
20 Dec 2024 1 CVE = 1.2329 HTG 1 HTG = 0.8111 CVE
21 Dec 2024 1 CVE = 1.2329 HTG 1 HTG = 0.8111 CVE
22 Dec 2024 1 CVE = 1.2329 HTG 1 HTG = 0.8111 CVE

CVE-HTG and HTG-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats