> CVE-HRK and HRK-CVE exchange rates - 2025

CVE-HRK and HRK-CVE exchange rates - 2025

CVE-HRK and HRK-CVE exchange rates

Check below the exchange rates for CVE-HRK and HRK-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CVE = 0.0687 HRK

1 HRK = 14.5611 CVE

1Y 2Y 3Y

CVE to HRKHRK to CVE

Jan 2025

Date	CVE-HRK	HRK-CVE
01 Jan 2025	1 CVE = 0.068 HRK	1 HRK = 14.7037 CVE
02 Jan 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8795 CVE
03 Jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.9314 CVE
04 Jan 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
05 Jan 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
06 Jan 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7641 CVE
07 Jan 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7685 CVE
08 Jan 2025	1 CVE = 0.0669 HRK	1 HRK = 14.9447 CVE
09 Jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.9216 CVE
10 Jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.921 CVE
11 Jan 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
12 Jan 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
13 Jan 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6436 CVE
14 Jan 2025	1 CVE = 0.0685 HRK	1 HRK = 14.5884 CVE
15 Jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.5031 CVE
16 Jan 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5298 CVE
17 Jan 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5038 CVE
18 Jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
19 Jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
20 Jan 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5193 CVE
21 Jan 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4323 CVE
22 Jan 2025	1 CVE = 0.0697 HRK	1 HRK = 14.355 CVE
23 Jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
24 Jan 2025	1 CVE = 0.0702 HRK	1 HRK = 14.2539 CVE
25 Jan 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
26 Jan 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
27 Jan 2025	1 CVE = 0.0704 HRK	1 HRK = 14.2129 CVE
28 Jan 2025	1 CVE = 0.0697 HRK	1 HRK = 14.3471 CVE
29 Jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3744 CVE
30 Jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
31 Jan 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE

Feb 2025

Date	CVE-HRK	HRK-CVE
01 Feb 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE
02 Feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4193 CVE
03 Feb 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5677 CVE
04 Feb 2025	1 CVE = 0.0691 HRK	1 HRK = 14.474 CVE
05 Feb 2025	1 CVE = 0.0697 HRK	1 HRK = 14.352 CVE
06 Feb 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4237 CVE
07 Feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4014 CVE
08 Feb 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
09 Feb 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
10 Feb 2025	1 CVE = 0.069 HRK	1 HRK = 14.49 CVE
11 Feb 2025	1 CVE = 0.0691 HRK	1 HRK = 14.4721 CVE
12 Feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.404 CVE
13 Feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6408 CVE
14 Feb 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5848 CVE
15 Feb 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
16 Feb 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
17 Feb 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5604 CVE
18 Feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.639 CVE
19 Feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
20 Feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6284 CVE
21 Feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6312 CVE
22 Feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
23 Feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE

CVE-HRK and HRK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News