currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-HRK and HRK-CVE exchange rates - 2024

CVE-HRK and HRK-CVE exchange rates - 2024

CVE-HRK and HRK-CVE exchange rates

Check below the exchange rates for CVE-HRK and HRK-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0684 HRK
1 HRK = 14.6273 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-HRKHRK-CVE
01 Jan 2024 1 CVE = 0.0699 HRK 1 HRK = 14.2984 CVE
02 Jan 2024 1 CVE = 0.0694 HRK 1 HRK = 14.4022 CVE
03 Jan 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4499 CVE
04 Jan 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4244 CVE
05 Jan 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4689 CVE
06 Jan 2024 1 CVE = 0.0694 HRK 1 HRK = 14.4119 CVE
07 Jan 2024 1 CVE = 0.0694 HRK 1 HRK = 14.4119 CVE
08 Jan 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4313 CVE
09 Jan 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4419 CVE
10 Jan 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4273 CVE
11 Jan 2024 1 CVE = 0.0695 HRK 1 HRK = 14.3878 CVE
12 Jan 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4305 CVE
13 Jan 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6151 CVE
14 Jan 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6151 CVE
15 Jan 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6271 CVE
16 Jan 2024 1 CVE = 0.068 HRK 1 HRK = 14.715 CVE
17 Jan 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7311 CVE
18 Jan 2024 1 CVE = 0.0679 HRK 1 HRK = 14.718 CVE
19 Jan 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7289 CVE
20 Jan 2024 1 CVE = 0.0681 HRK 1 HRK = 14.682 CVE
21 Jan 2024 1 CVE = 0.0681 HRK 1 HRK = 14.682 CVE
22 Jan 2024 1 CVE = 0.068 HRK 1 HRK = 14.7119 CVE
23 Jan 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7417 CVE
24 Jan 2024 1 CVE = 0.068 HRK 1 HRK = 14.7098 CVE
25 Jan 2024 1 CVE = 0.068 HRK 1 HRK = 14.7163 CVE
26 Jan 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7401 CVE
27 Jan 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7509 CVE
28 Jan 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7509 CVE
29 Jan 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7999 CVE
30 Jan 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7804 CVE
31 Jan 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7867 CVE

Feb 2024

DateCVE-HRKHRK-CVE
01 Feb 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8228 CVE
02 Feb 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7279 CVE
03 Feb 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8904 CVE
04 Feb 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8904 CVE
05 Feb 2024 1 CVE = 0.0671 HRK 1 HRK = 14.9045 CVE
06 Feb 2024 1 CVE = 0.067 HRK 1 HRK = 14.9339 CVE
07 Feb 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8811 CVE
08 Feb 2024 1 CVE = 0.0671 HRK 1 HRK = 14.8985 CVE
09 Feb 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8772 CVE
10 Feb 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8645 CVE
11 Feb 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8645 CVE
12 Feb 2024 1 CVE = 0.0672 HRK 1 HRK = 14.879 CVE
13 Feb 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6448 CVE
14 Feb 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6481 CVE
15 Feb 2024 1 CVE = 0.0685 HRK 1 HRK = 14.604 CVE
16 Feb 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5576 CVE
17 Feb 2024 1 CVE = 0.0684 HRK 1 HRK = 14.63 CVE
18 Feb 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5532 CVE
19 Feb 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5512 CVE
20 Feb 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5262 CVE
21 Feb 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5234 CVE
22 Feb 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4512 CVE
23 Feb 2024 1 CVE = 0.069 HRK 1 HRK = 14.4897 CVE
24 Feb 2024 1 CVE = 0.0691 HRK 1 HRK = 14.474 CVE
25 Feb 2024 1 CVE = 0.0691 HRK 1 HRK = 14.474 CVE
26 Feb 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4508 CVE
27 Feb 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4412 CVE
28 Feb 2024 1 CVE = 0.069 HRK 1 HRK = 14.5005 CVE
29 Feb 2024 1 CVE = 0.069 HRK 1 HRK = 14.4832 CVE

Mar 2024

DateCVE-HRKHRK-CVE
01 Mar 2024 1 CVE = 0.069 HRK 1 HRK = 14.4915 CVE
02 Mar 2024 1 CVE = 0.0692 HRK 1 HRK = 14.45 CVE
03 Mar 2024 1 CVE = 0.0692 HRK 1 HRK = 14.45 CVE
04 Mar 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4527 CVE
05 Mar 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4596 CVE
06 Mar 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4207 CVE
07 Mar 2024 1 CVE = 0.0695 HRK 1 HRK = 14.393 CVE
08 Mar 2024 1 CVE = 0.0697 HRK 1 HRK = 14.3487 CVE
09 Mar 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3298 CVE
10 Mar 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3298 CVE
11 Mar 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3363 CVE
12 Mar 2024 1 CVE = 0.0697 HRK 1 HRK = 14.3419 CVE
13 Mar 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6268 CVE
14 Mar 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6463 CVE
15 Mar 2024 1 CVE = 0.068 HRK 1 HRK = 14.7078 CVE
16 Mar 2024 1 CVE = 0.068 HRK 1 HRK = 14.7113 CVE
17 Mar 2024 1 CVE = 0.068 HRK 1 HRK = 14.7113 CVE
18 Mar 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6947 CVE
19 Mar 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7668 CVE
20 Mar 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7773 CVE
21 Mar 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6848 CVE
22 Mar 2024 1 CVE = 0.0675 HRK 1 HRK = 14.805 CVE
23 Mar 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7465 CVE
24 Mar 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7465 CVE
25 Mar 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7931 CVE
26 Mar 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7601 CVE
27 Mar 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8091 CVE
28 Mar 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8532 CVE
29 Mar 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8518 CVE
30 Mar 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8325 CVE
31 Mar 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8325 CVE

Apr 2024

DateCVE-HRKHRK-CVE
01 Apr 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8459 CVE
02 Apr 2024 1 CVE = 0.0671 HRK 1 HRK = 14.9105 CVE
03 Apr 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8585 CVE
04 Apr 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7496 CVE
05 Apr 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7869 CVE
06 Apr 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7669 CVE
07 Apr 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7669 CVE
08 Apr 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7971 CVE
09 Apr 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7395 CVE
10 Apr 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7547 CVE
11 Apr 2024 1 CVE = 0.067 HRK 1 HRK = 14.9307 CVE
12 Apr 2024 1 CVE = 0.0665 HRK 1 HRK = 15.04 CVE
13 Apr 2024 1 CVE = 0.0695 HRK 1 HRK = 14.3853 CVE
14 Apr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5925 CVE
15 Apr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6055 CVE
16 Apr 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6492 CVE
17 Apr 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6267 CVE
18 Apr 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5861 CVE
19 Apr 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6282 CVE
20 Apr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5952 CVE
21 Apr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5952 CVE
22 Apr 2024 1 CVE = 0.0683 HRK 1 HRK = 14.635 CVE
23 Apr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5989 CVE
24 Apr 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5735 CVE
25 Apr 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5225 CVE
26 Apr 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5088 CVE
27 Apr 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5529 CVE
28 Apr 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5529 CVE
29 Apr 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5285 CVE
30 Apr 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5226 CVE

May 2024

DateCVE-HRKHRK-CVE
01 May 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5952 CVE
02 May 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5539 CVE
03 May 2024 1 CVE = 0.069 HRK 1 HRK = 14.4908 CVE
04 May 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4557 CVE
05 May 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4557 CVE
06 May 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4581 CVE
07 May 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4641 CVE
08 May 2024 1 CVE = 0.069 HRK 1 HRK = 14.4918 CVE
09 May 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5107 CVE
10 May 2024 1 CVE = 0.0692 HRK 1 HRK = 14.448 CVE
11 May 2024 1 CVE = 0.0692 HRK 1 HRK = 14.448 CVE
12 May 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4356 CVE
13 May 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6406 CVE
14 May 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6305 CVE
15 May 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5921 CVE
16 May 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5297 CVE
17 May 2024 1 CVE = 0.0686 HRK 1 HRK = 14.574 CVE
18 May 2024 1 CVE = 0.069 HRK 1 HRK = 14.499 CVE
19 May 2024 1 CVE = 0.069 HRK 1 HRK = 14.499 CVE
20 May 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5426 CVE
21 May 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5401 CVE
22 May 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5846 CVE
23 May 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5666 CVE
24 May 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5792 CVE
25 May 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5551 CVE
26 May 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5551 CVE
27 May 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5434 CVE
28 May 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5097 CVE
29 May 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5791 CVE
30 May 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6039 CVE
31 May 2024 1 CVE = 0.0687 HRK 1 HRK = 14.554 CVE

Jun 2024

DateCVE-HRKHRK-CVE
01 Jun 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5497 CVE
02 Jun 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5497 CVE
03 Jun 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5678 CVE
04 Jun 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5356 CVE
05 Jun 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5414 CVE
06 Jun 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5321 CVE
07 Jun 2024 1 CVE = 0.0689 HRK 1 HRK = 14.506 CVE
08 Jun 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6035 CVE
09 Jun 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6035 CVE
10 Jun 2024 1 CVE = 0.068 HRK 1 HRK = 14.7027 CVE
11 Jun 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7293 CVE
12 Jun 2024 1 CVE = 0.0681 HRK 1 HRK = 14.683 CVE
13 Jun 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6212 CVE
14 Jun 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6825 CVE
15 Jun 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6508 CVE
16 Jun 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6508 CVE
17 Jun 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6662 CVE
18 Jun 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6603 CVE
19 Jun 2024 1 CVE = 0.0684 HRK 1 HRK = 14.616 CVE
20 Jun 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6415 CVE
21 Jun 2024 1 CVE = 0.068 HRK 1 HRK = 14.7065 CVE
22 Jun 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6782 CVE
23 Jun 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6782 CVE
24 Jun 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6426 CVE
25 Jun 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6582 CVE
26 Jun 2024 1 CVE = 0.068 HRK 1 HRK = 14.7071 CVE
27 Jun 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6847 CVE
28 Jun 2024 1 CVE = 0.0682 HRK 1 HRK = 14.671 CVE
29 Jun 2024 1 CVE = 0.0682 HRK 1 HRK = 14.671 CVE
30 Jun 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6562 CVE

Jul 2024

DateCVE-HRKHRK-CVE
01 Jul 2024 1 CVE = 0.0684 HRK 1 HRK = 14.617 CVE
02 Jul 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6586 CVE
03 Jul 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5994 CVE
04 Jul 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5492 CVE
05 Jul 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5153 CVE
06 Jul 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4766 CVE
07 Jul 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4766 CVE
08 Jul 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5063 CVE
09 Jul 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5229 CVE
10 Jul 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5158 CVE
11 Jul 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4787 CVE
12 Jul 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4268 CVE
13 Jul 2024 1 CVE = 0.0681 HRK 1 HRK = 14.686 CVE
14 Jul 2024 1 CVE = 0.0681 HRK 1 HRK = 14.686 CVE
15 Jul 2024 1 CVE = 0.0684 HRK 1 HRK = 14.628 CVE
16 Jul 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6493 CVE
17 Jul 2024 1 CVE = 0.0685 HRK 1 HRK = 14.599 CVE
18 Jul 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6023 CVE
19 Jul 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6601 CVE
20 Jul 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6555 CVE
21 Jul 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6555 CVE
22 Jul 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6626 CVE
23 Jul 2024 1 CVE = 0.0681 HRK 1 HRK = 14.689 CVE
24 Jul 2024 1 CVE = 0.0679 HRK 1 HRK = 14.725 CVE
25 Jul 2024 1 CVE = 0.068 HRK 1 HRK = 14.7122 CVE
26 Jul 2024 1 CVE = 0.068 HRK 1 HRK = 14.7015 CVE
27 Jul 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6811 CVE
28 Jul 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6811 CVE
29 Jul 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7349 CVE
30 Jul 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7395 CVE
31 Jul 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7295 CVE

Aug 2024

DateCVE-HRKHRK-CVE
01 Aug 2024 1 CVE = 0.0676 HRK 1 HRK = 14.788 CVE
02 Aug 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7397 CVE
03 Aug 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6152 CVE
04 Aug 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6152 CVE
05 Aug 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5712 CVE
06 Aug 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6373 CVE
07 Aug 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6175 CVE
08 Aug 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6086 CVE
09 Aug 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6233 CVE
10 Aug 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6716 CVE
11 Aug 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6716 CVE
12 Aug 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6112 CVE
13 Aug 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6401 CVE
14 Aug 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5656 CVE
15 Aug 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5797 CVE
16 Aug 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6055 CVE
17 Aug 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5482 CVE
18 Aug 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5482 CVE
19 Aug 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5475 CVE
20 Aug 2024 1 CVE = 0.069 HRK 1 HRK = 14.4842 CVE
21 Aug 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4427 CVE
22 Aug 2024 1 CVE = 0.0694 HRK 1 HRK = 14.4154 CVE
23 Aug 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4433 CVE
24 Aug 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3237 CVE
25 Aug 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3237 CVE
26 Aug 2024 1 CVE = 0.0696 HRK 1 HRK = 14.372 CVE
27 Aug 2024 1 CVE = 0.0696 HRK 1 HRK = 14.375 CVE
28 Aug 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4268 CVE
29 Aug 2024 1 CVE = 0.0691 HRK 1 HRK = 14.469 CVE
30 Aug 2024 1 CVE = 0.069 HRK 1 HRK = 14.4902 CVE
31 Aug 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5929 CVE

Sep 2024

DateCVE-HRKHRK-CVE
01 Sep 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5114 CVE
02 Sep 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5071 CVE
03 Sep 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5446 CVE
04 Sep 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5335 CVE
05 Sep 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4591 CVE
06 Sep 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4565 CVE
07 Sep 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4708 CVE
08 Sep 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4708 CVE
09 Sep 2024 1 CVE = 0.0688 HRK 1 HRK = 14.54 CVE
10 Sep 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5472 CVE
11 Sep 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5274 CVE
12 Sep 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5729 CVE
13 Sep 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6272 CVE
14 Sep 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6271 CVE
15 Sep 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6271 CVE
16 Sep 2024 1 CVE = 0.0685 HRK 1 HRK = 14.589 CVE
17 Sep 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5693 CVE
18 Sep 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5753 CVE
19 Sep 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5396 CVE
20 Sep 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5377 CVE
21 Sep 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5106 CVE
22 Sep 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5106 CVE
23 Sep 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5828 CVE
24 Sep 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5785 CVE
25 Sep 2024 1 CVE = 0.069 HRK 1 HRK = 14.498 CVE
26 Sep 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5413 CVE
27 Sep 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5249 CVE
28 Sep 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5978 CVE
29 Sep 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5978 CVE
30 Sep 2024 1 CVE = 0.069 HRK 1 HRK = 14.4899 CVE

Oct 2024

DateCVE-HRKHRK-CVE
01 Oct 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6164 CVE
02 Oct 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6484 CVE
03 Oct 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6922 CVE
04 Oct 2024 1 CVE = 0.068 HRK 1 HRK = 14.7014 CVE
05 Oct 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7669 CVE
06 Oct 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7669 CVE
07 Oct 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7828 CVE
08 Oct 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7668 CVE
09 Oct 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7909 CVE
10 Oct 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8314 CVE
11 Oct 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8394 CVE
12 Oct 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8115 CVE
13 Oct 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6179 CVE
14 Oct 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6571 CVE
15 Oct 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6842 CVE
16 Oct 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6949 CVE
17 Oct 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7292 CVE
18 Oct 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7603 CVE
19 Oct 2024 1 CVE = 0.068 HRK 1 HRK = 14.716 CVE
20 Oct 2024 1 CVE = 0.068 HRK 1 HRK = 14.716 CVE
21 Oct 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7545 CVE
22 Oct 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7827 CVE
23 Oct 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8481 CVE
24 Oct 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8228 CVE
25 Oct 2024 1 CVE = 0.0676 HRK 1 HRK = 14.787 CVE
26 Oct 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8183 CVE
27 Oct 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8183 CVE
28 Oct 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7853 CVE
29 Oct 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8235 CVE
30 Oct 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7996 CVE
31 Oct 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7185 CVE

Nov 2024

DateCVE-HRKHRK-CVE
01 Nov 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7298 CVE
02 Nov 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7989 CVE
03 Nov 2024 1 CVE = 0.068 HRK 1 HRK = 14.7093 CVE
04 Nov 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6755 CVE
05 Nov 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6885 CVE
06 Nov 2024 1 CVE = 0.0669 HRK 1 HRK = 14.9467 CVE
07 Nov 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8729 CVE
08 Nov 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8502 CVE
09 Nov 2024 1 CVE = 0.067 HRK 1 HRK = 14.926 CVE
10 Nov 2024 1 CVE = 0.067 HRK 1 HRK = 14.926 CVE
11 Nov 2024 1 CVE = 0.0666 HRK 1 HRK = 15.0136 CVE
12 Nov 2024 1 CVE = 0.0663 HRK 1 HRK = 15.081 CVE
14 Nov 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6796 CVE
15 Nov 2024 1 CVE = 0.068 HRK 1 HRK = 14.7059 CVE

CVE-HRK and HRK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats