currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-HNL and HNL-CVE exchange rates - 2024

CVE-HNL and HNL-CVE exchange rates - 2024

CVE-HNL and HNL-CVE exchange rates

Check below the exchange rates for CVE-HNL and HNL-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.2438 HNL
1 HNL = 4.1015 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-HNLHNL-CVE
01 Jan 2024 1 CVE = 0.2479 HNL 1 HNL = 4.0346 CVE
02 Jan 2024 1 CVE = 0.2454 HNL 1 HNL = 4.0742 CVE
03 Jan 2024 1 CVE = 0.2443 HNL 1 HNL = 4.0931 CVE
04 Jan 2024 1 CVE = 0.245 HNL 1 HNL = 4.0824 CVE
05 Jan 2024 1 CVE = 0.2442 HNL 1 HNL = 4.0953 CVE
06 Jan 2024 1 CVE = 0.2442 HNL 1 HNL = 4.0953 CVE
07 Jan 2024 1 CVE = 0.2442 HNL 1 HNL = 4.0953 CVE
08 Jan 2024 1 CVE = 0.2448 HNL 1 HNL = 4.0851 CVE
09 Jan 2024 1 CVE = 0.2445 HNL 1 HNL = 4.09 CVE
10 Jan 2024 1 CVE = 0.2448 HNL 1 HNL = 4.0848 CVE
11 Jan 2024 1 CVE = 0.2455 HNL 1 HNL = 4.0727 CVE
12 Jan 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0834 CVE
13 Jan 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0834 CVE
14 Jan 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0834 CVE
15 Jan 2024 1 CVE = 0.2448 HNL 1 HNL = 4.0853 CVE
16 Jan 2024 1 CVE = 0.2436 HNL 1 HNL = 4.1051 CVE
17 Jan 2024 1 CVE = 0.2433 HNL 1 HNL = 4.1105 CVE
18 Jan 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1067 CVE
19 Jan 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1073 CVE
20 Jan 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1073 CVE
21 Jan 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1073 CVE
22 Jan 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1061 CVE
23 Jan 2024 1 CVE = 0.243 HNL 1 HNL = 4.115 CVE
24 Jan 2024 1 CVE = 0.2436 HNL 1 HNL = 4.105 CVE
25 Jan 2024 1 CVE = 0.2437 HNL 1 HNL = 4.1037 CVE
26 Jan 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1116 CVE
27 Jan 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1116 CVE
28 Jan 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1116 CVE
29 Jan 2024 1 CVE = 0.2421 HNL 1 HNL = 4.1309 CVE
30 Jan 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1233 CVE
31 Jan 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1244 CVE

Feb 2024

DateCVE-HNLHNL-CVE
01 Feb 2024 1 CVE = 0.2418 HNL 1 HNL = 4.1358 CVE
02 Feb 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1069 CVE
03 Feb 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1239 CVE
04 Feb 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1239 CVE
05 Feb 2024 1 CVE = 0.2406 HNL 1 HNL = 4.1555 CVE
06 Feb 2024 1 CVE = 0.2403 HNL 1 HNL = 4.1616 CVE
07 Feb 2024 1 CVE = 0.241 HNL 1 HNL = 4.1492 CVE
08 Feb 2024 1 CVE = 0.2409 HNL 1 HNL = 4.1519 CVE
09 Feb 2024 1 CVE = 0.241 HNL 1 HNL = 4.1487 CVE
10 Feb 2024 1 CVE = 0.241 HNL 1 HNL = 4.1486 CVE
11 Feb 2024 1 CVE = 0.241 HNL 1 HNL = 4.1486 CVE
12 Feb 2024 1 CVE = 0.241 HNL 1 HNL = 4.1492 CVE
13 Feb 2024 1 CVE = 0.2414 HNL 1 HNL = 4.1425 CVE
14 Feb 2024 1 CVE = 0.2396 HNL 1 HNL = 4.1728 CVE
15 Feb 2024 1 CVE = 0.2403 HNL 1 HNL = 4.1619 CVE
16 Feb 2024 1 CVE = 0.2412 HNL 1 HNL = 4.1453 CVE
17 Feb 2024 1 CVE = 0.2393 HNL 1 HNL = 4.1791 CVE
18 Feb 2024 1 CVE = 0.2412 HNL 1 HNL = 4.1451 CVE
19 Feb 2024 1 CVE = 0.2412 HNL 1 HNL = 4.1453 CVE
20 Feb 2024 1 CVE = 0.2417 HNL 1 HNL = 4.1371 CVE
21 Feb 2024 1 CVE = 0.2418 HNL 1 HNL = 4.1363 CVE
22 Feb 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1135 CVE
23 Feb 2024 1 CVE = 0.2424 HNL 1 HNL = 4.1247 CVE
24 Feb 2024 1 CVE = 0.2424 HNL 1 HNL = 4.1247 CVE
25 Feb 2024 1 CVE = 0.2424 HNL 1 HNL = 4.1247 CVE
26 Feb 2024 1 CVE = 0.243 HNL 1 HNL = 4.1152 CVE
27 Feb 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1126 CVE
28 Feb 2024 1 CVE = 0.2422 HNL 1 HNL = 4.1285 CVE
29 Feb 2024 1 CVE = 0.2427 HNL 1 HNL = 4.121 CVE

Mar 2024

DateCVE-HNLHNL-CVE
01 Mar 2024 1 CVE = 0.2423 HNL 1 HNL = 4.1271 CVE
02 Mar 2024 1 CVE = 0.2423 HNL 1 HNL = 4.1271 CVE
03 Mar 2024 1 CVE = 0.2423 HNL 1 HNL = 4.1271 CVE
04 Mar 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1127 CVE
05 Mar 2024 1 CVE = 0.243 HNL 1 HNL = 4.1151 CVE
06 Mar 2024 1 CVE = 0.2436 HNL 1 HNL = 4.1053 CVE
07 Mar 2024 1 CVE = 0.244 HNL 1 HNL = 4.0986 CVE
08 Mar 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0834 CVE
09 Mar 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0834 CVE
10 Mar 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0834 CVE
11 Mar 2024 1 CVE = 0.2451 HNL 1 HNL = 4.0802 CVE
12 Mar 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0837 CVE
13 Mar 2024 1 CVE = 0.2451 HNL 1 HNL = 4.0806 CVE
14 Mar 2024 1 CVE = 0.2451 HNL 1 HNL = 4.0807 CVE
15 Mar 2024 1 CVE = 0.244 HNL 1 HNL = 4.0988 CVE
16 Mar 2024 1 CVE = 0.244 HNL 1 HNL = 4.0988 CVE
17 Mar 2024 1 CVE = 0.244 HNL 1 HNL = 4.0988 CVE
18 Mar 2024 1 CVE = 0.2442 HNL 1 HNL = 4.0957 CVE
19 Mar 2024 1 CVE = 0.243 HNL 1 HNL = 4.1154 CVE
20 Mar 2024 1 CVE = 0.2428 HNL 1 HNL = 4.1184 CVE
21 Mar 2024 1 CVE = 0.2443 HNL 1 HNL = 4.0933 CVE
22 Mar 2024 1 CVE = 0.2422 HNL 1 HNL = 4.1288 CVE
23 Mar 2024 1 CVE = 0.2422 HNL 1 HNL = 4.1288 CVE
24 Mar 2024 1 CVE = 0.2422 HNL 1 HNL = 4.1288 CVE
25 Mar 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1245 CVE
26 Mar 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1142 CVE
27 Mar 2024 1 CVE = 0.2423 HNL 1 HNL = 4.1279 CVE
28 Mar 2024 1 CVE = 0.2414 HNL 1 HNL = 4.142 CVE
29 Mar 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1409 CVE
30 Mar 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1409 CVE
31 Mar 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1409 CVE

Apr 2024

DateCVE-HNLHNL-CVE
01 Apr 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1409 CVE
02 Apr 2024 1 CVE = 0.2406 HNL 1 HNL = 4.157 CVE
03 Apr 2024 1 CVE = 0.2412 HNL 1 HNL = 4.1455 CVE
04 Apr 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1136 CVE
05 Apr 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1231 CVE
06 Apr 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1231 CVE
07 Apr 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1231 CVE
08 Apr 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1239 CVE
09 Apr 2024 1 CVE = 0.2433 HNL 1 HNL = 4.1099 CVE
10 Apr 2024 1 CVE = 0.2433 HNL 1 HNL = 4.1096 CVE
11 Apr 2024 1 CVE = 0.2402 HNL 1 HNL = 4.163 CVE
12 Apr 2024 1 CVE = 0.2384 HNL 1 HNL = 4.1953 CVE
13 Apr 2024 1 CVE = 0.2443 HNL 1 HNL = 4.0928 CVE
14 Apr 2024 1 CVE = 0.2384 HNL 1 HNL = 4.1953 CVE
15 Apr 2024 1 CVE = 0.2386 HNL 1 HNL = 4.1907 CVE
16 Apr 2024 1 CVE = 0.2379 HNL 1 HNL = 4.2031 CVE
17 Apr 2024 1 CVE = 0.2382 HNL 1 HNL = 4.198 CVE
18 Apr 2024 1 CVE = 0.239 HNL 1 HNL = 4.1833 CVE
19 Apr 2024 1 CVE = 0.2384 HNL 1 HNL = 4.1948 CVE
20 Apr 2024 1 CVE = 0.2384 HNL 1 HNL = 4.1948 CVE
21 Apr 2024 1 CVE = 0.2384 HNL 1 HNL = 4.1948 CVE
22 Apr 2024 1 CVE = 0.2385 HNL 1 HNL = 4.1937 CVE
23 Apr 2024 1 CVE = 0.2386 HNL 1 HNL = 4.1918 CVE
24 Apr 2024 1 CVE = 0.2393 HNL 1 HNL = 4.1791 CVE
25 Apr 2024 1 CVE = 0.2401 HNL 1 HNL = 4.1641 CVE
26 Apr 2024 1 CVE = 0.2402 HNL 1 HNL = 4.1624 CVE
27 Apr 2024 1 CVE = 0.2402 HNL 1 HNL = 4.1624 CVE
28 Apr 2024 1 CVE = 0.2402 HNL 1 HNL = 4.1624 CVE
29 Apr 2024 1 CVE = 0.24 HNL 1 HNL = 4.1658 CVE
30 Apr 2024 1 CVE = 0.2403 HNL 1 HNL = 4.1611 CVE

May 2024

DateCVE-HNLHNL-CVE
01 May 2024 1 CVE = 0.2391 HNL 1 HNL = 4.1827 CVE
02 May 2024 1 CVE = 0.2398 HNL 1 HNL = 4.1693 CVE
03 May 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1548 CVE
04 May 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1547 CVE
05 May 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1547 CVE
06 May 2024 1 CVE = 0.2413 HNL 1 HNL = 4.1436 CVE
07 May 2024 1 CVE = 0.2413 HNL 1 HNL = 4.1436 CVE
08 May 2024 1 CVE = 0.2409 HNL 1 HNL = 4.1509 CVE
09 May 2024 1 CVE = 0.24 HNL 1 HNL = 4.1663 CVE
10 May 2024 1 CVE = 0.2416 HNL 1 HNL = 4.1391 CVE
11 May 2024 1 CVE = 0.2416 HNL 1 HNL = 4.1391 CVE
12 May 2024 1 CVE = 0.2416 HNL 1 HNL = 4.1391 CVE
13 May 2024 1 CVE = 0.2417 HNL 1 HNL = 4.1369 CVE
14 May 2024 1 CVE = 0.242 HNL 1 HNL = 4.1321 CVE
15 May 2024 1 CVE = 0.2426 HNL 1 HNL = 4.1212 CVE
16 May 2024 1 CVE = 0.2437 HNL 1 HNL = 4.1032 CVE
17 May 2024 1 CVE = 0.2434 HNL 1 HNL = 4.1088 CVE
18 May 2024 1 CVE = 0.2434 HNL 1 HNL = 4.1088 CVE
19 May 2024 1 CVE = 0.2434 HNL 1 HNL = 4.1088 CVE
20 May 2024 1 CVE = 0.2437 HNL 1 HNL = 4.1042 CVE
21 May 2024 1 CVE = 0.2436 HNL 1 HNL = 4.1056 CVE
22 May 2024 1 CVE = 0.2429 HNL 1 HNL = 4.1168 CVE
23 May 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1139 CVE
24 May 2024 1 CVE = 0.2429 HNL 1 HNL = 4.117 CVE
25 May 2024 1 CVE = 0.243 HNL 1 HNL = 4.1159 CVE
26 May 2024 1 CVE = 0.243 HNL 1 HNL = 4.1159 CVE
27 May 2024 1 CVE = 0.2434 HNL 1 HNL = 4.1078 CVE
28 May 2024 1 CVE = 0.2438 HNL 1 HNL = 4.1018 CVE
29 May 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1141 CVE
30 May 2024 1 CVE = 0.2424 HNL 1 HNL = 4.1253 CVE
31 May 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1131 CVE

Jun 2024

DateCVE-HNLHNL-CVE
01 Jun 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1131 CVE
02 Jun 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1131 CVE
03 Jun 2024 1 CVE = 0.2428 HNL 1 HNL = 4.118 CVE
04 Jun 2024 1 CVE = 0.2435 HNL 1 HNL = 4.107 CVE
05 Jun 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1062 CVE
06 Jun 2024 1 CVE = 0.2437 HNL 1 HNL = 4.1035 CVE
07 Jun 2024 1 CVE = 0.244 HNL 1 HNL = 4.0986 CVE
08 Jun 2024 1 CVE = 0.244 HNL 1 HNL = 4.0986 CVE
09 Jun 2024 1 CVE = 0.244 HNL 1 HNL = 4.0986 CVE
10 Jun 2024 1 CVE = 0.2406 HNL 1 HNL = 4.1562 CVE
11 Jun 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1545 CVE
12 Jun 2024 1 CVE = 0.2411 HNL 1 HNL = 4.1476 CVE
13 Jun 2024 1 CVE = 0.2419 HNL 1 HNL = 4.1339 CVE
14 Jun 2024 1 CVE = 0.2398 HNL 1 HNL = 4.1702 CVE
15 Jun 2024 1 CVE = 0.2398 HNL 1 HNL = 4.1702 CVE
16 Jun 2024 1 CVE = 0.2398 HNL 1 HNL = 4.1702 CVE
17 Jun 2024 1 CVE = 0.2401 HNL 1 HNL = 4.1646 CVE
18 Jun 2024 1 CVE = 0.2403 HNL 1 HNL = 4.1611 CVE
19 Jun 2024 1 CVE = 0.2411 HNL 1 HNL = 4.1483 CVE
20 Jun 2024 1 CVE = 0.2406 HNL 1 HNL = 4.1561 CVE
21 Jun 2024 1 CVE = 0.2396 HNL 1 HNL = 4.1736 CVE
22 Jun 2024 1 CVE = 0.2396 HNL 1 HNL = 4.1735 CVE
23 Jun 2024 1 CVE = 0.2396 HNL 1 HNL = 4.1735 CVE
24 Jun 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1543 CVE
25 Jun 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1551 CVE
26 Jun 2024 1 CVE = 0.2398 HNL 1 HNL = 4.1694 CVE
27 Jun 2024 1 CVE = 0.2403 HNL 1 HNL = 4.162 CVE
28 Jun 2024 1 CVE = 0.2404 HNL 1 HNL = 4.1592 CVE
29 Jun 2024 1 CVE = 0.2404 HNL 1 HNL = 4.1592 CVE
30 Jun 2024 1 CVE = 0.2404 HNL 1 HNL = 4.1592 CVE

Jul 2024

DateCVE-HNLHNL-CVE
01 Jul 2024 1 CVE = 0.2413 HNL 1 HNL = 4.1441 CVE
02 Jul 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1544 CVE
03 Jul 2024 1 CVE = 0.2417 HNL 1 HNL = 4.1381 CVE
04 Jul 2024 1 CVE = 0.2426 HNL 1 HNL = 4.1222 CVE
05 Jul 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1132 CVE
06 Jul 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1131 CVE
07 Jul 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1131 CVE
08 Jul 2024 1 CVE = 0.2432 HNL 1 HNL = 4.111 CVE
09 Jul 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1137 CVE
10 Jul 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1138 CVE
11 Jul 2024 1 CVE = 0.2438 HNL 1 HNL = 4.1025 CVE
12 Jul 2024 1 CVE = 0.2446 HNL 1 HNL = 4.0885 CVE
13 Jul 2024 1 CVE = 0.2438 HNL 1 HNL = 4.1024 CVE
14 Jul 2024 1 CVE = 0.2434 HNL 1 HNL = 4.1078 CVE
15 Jul 2024 1 CVE = 0.2451 HNL 1 HNL = 4.0804 CVE
16 Jul 2024 1 CVE = 0.2448 HNL 1 HNL = 4.0845 CVE
17 Jul 2024 1 CVE = 0.2455 HNL 1 HNL = 4.0734 CVE
18 Jul 2024 1 CVE = 0.2456 HNL 1 HNL = 4.0717 CVE
19 Jul 2024 1 CVE = 0.2445 HNL 1 HNL = 4.0904 CVE
20 Jul 2024 1 CVE = 0.2445 HNL 1 HNL = 4.0904 CVE
21 Jul 2024 1 CVE = 0.2445 HNL 1 HNL = 4.0904 CVE
22 Jul 2024 1 CVE = 0.2446 HNL 1 HNL = 4.0885 CVE
23 Jul 2024 1 CVE = 0.2439 HNL 1 HNL = 4.0995 CVE
24 Jul 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1066 CVE
25 Jul 2024 1 CVE = 0.2437 HNL 1 HNL = 4.1036 CVE
26 Jul 2024 1 CVE = 0.2438 HNL 1 HNL = 4.1023 CVE
27 Jul 2024 1 CVE = 0.2438 HNL 1 HNL = 4.1023 CVE
28 Jul 2024 1 CVE = 0.2438 HNL 1 HNL = 4.1023 CVE
29 Jul 2024 1 CVE = 0.2433 HNL 1 HNL = 4.1104 CVE
30 Jul 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1114 CVE
31 Jul 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1118 CVE

Aug 2024

DateCVE-HNLHNL-CVE
01 Aug 2024 1 CVE = 0.2421 HNL 1 HNL = 4.1302 CVE
02 Aug 2024 1 CVE = 0.243 HNL 1 HNL = 4.1154 CVE
03 Aug 2024 1 CVE = 0.243 HNL 1 HNL = 4.1154 CVE
04 Aug 2024 1 CVE = 0.243 HNL 1 HNL = 4.1154 CVE
05 Aug 2024 1 CVE = 0.2458 HNL 1 HNL = 4.0684 CVE
06 Aug 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0835 CVE
07 Aug 2024 1 CVE = 0.2452 HNL 1 HNL = 4.079 CVE
08 Aug 2024 1 CVE = 0.2453 HNL 1 HNL = 4.076 CVE
09 Aug 2024 1 CVE = 0.2453 HNL 1 HNL = 4.077 CVE
10 Aug 2024 1 CVE = 0.2451 HNL 1 HNL = 4.0793 CVE
11 Aug 2024 1 CVE = 0.2442 HNL 1 HNL = 4.0952 CVE
12 Aug 2024 1 CVE = 0.2455 HNL 1 HNL = 4.0741 CVE
13 Aug 2024 1 CVE = 0.2454 HNL 1 HNL = 4.0753 CVE
14 Aug 2024 1 CVE = 0.2476 HNL 1 HNL = 4.0383 CVE
15 Aug 2024 1 CVE = 0.2474 HNL 1 HNL = 4.0426 CVE
16 Aug 2024 1 CVE = 0.247 HNL 1 HNL = 4.0481 CVE
17 Aug 2024 1 CVE = 0.247 HNL 1 HNL = 4.0481 CVE
18 Aug 2024 1 CVE = 0.247 HNL 1 HNL = 4.0481 CVE
19 Aug 2024 1 CVE = 0.248 HNL 1 HNL = 4.0324 CVE
20 Aug 2024 1 CVE = 0.249 HNL 1 HNL = 4.0156 CVE
21 Aug 2024 1 CVE = 0.25 HNL 1 HNL = 4.0002 CVE
22 Aug 2024 1 CVE = 0.2505 HNL 1 HNL = 3.9928 CVE
23 Aug 2024 1 CVE = 0.2499 HNL 1 HNL = 4.0021 CVE
24 Aug 2024 1 CVE = 0.2499 HNL 1 HNL = 4.0021 CVE
25 Aug 2024 1 CVE = 0.2499 HNL 1 HNL = 4.0021 CVE
26 Aug 2024 1 CVE = 0.251 HNL 1 HNL = 3.9834 CVE
27 Aug 2024 1 CVE = 0.251 HNL 1 HNL = 3.9845 CVE
28 Aug 2024 1 CVE = 0.25 HNL 1 HNL = 3.9999 CVE
29 Aug 2024 1 CVE = 0.2494 HNL 1 HNL = 4.0099 CVE
30 Aug 2024 1 CVE = 0.249 HNL 1 HNL = 4.0163 CVE
31 Aug 2024 1 CVE = 0.2477 HNL 1 HNL = 4.0364 CVE

Sep 2024

DateCVE-HNLHNL-CVE
01 Sep 2024 1 CVE = 0.249 HNL 1 HNL = 4.0164 CVE
02 Sep 2024 1 CVE = 0.2487 HNL 1 HNL = 4.021 CVE
03 Sep 2024 1 CVE = 0.248 HNL 1 HNL = 4.0324 CVE
04 Sep 2024 1 CVE = 0.2484 HNL 1 HNL = 4.026 CVE
05 Sep 2024 1 CVE = 0.2494 HNL 1 HNL = 4.0092 CVE
06 Sep 2024 1 CVE = 0.2496 HNL 1 HNL = 4.0061 CVE
07 Sep 2024 1 CVE = 0.2496 HNL 1 HNL = 4.0061 CVE
08 Sep 2024 1 CVE = 0.2496 HNL 1 HNL = 4.0061 CVE
09 Sep 2024 1 CVE = 0.2481 HNL 1 HNL = 4.0302 CVE
10 Sep 2024 1 CVE = 0.2481 HNL 1 HNL = 4.0299 CVE
11 Sep 2024 1 CVE = 0.2483 HNL 1 HNL = 4.0268 CVE
12 Sep 2024 1 CVE = 0.2478 HNL 1 HNL = 4.0359 CVE
13 Sep 2024 1 CVE = 0.2478 HNL 1 HNL = 4.0353 CVE
14 Sep 2024 1 CVE = 0.2493 HNL 1 HNL = 4.0111 CVE
15 Sep 2024 1 CVE = 0.2493 HNL 1 HNL = 4.0111 CVE
16 Sep 2024 1 CVE = 0.2502 HNL 1 HNL = 3.9975 CVE
17 Sep 2024 1 CVE = 0.2505 HNL 1 HNL = 3.9922 CVE
18 Sep 2024 1 CVE = 0.2504 HNL 1 HNL = 3.9937 CVE
19 Sep 2024 1 CVE = 0.2513 HNL 1 HNL = 3.9792 CVE
20 Sep 2024 1 CVE = 0.251 HNL 1 HNL = 3.9834 CVE
21 Sep 2024 1 CVE = 0.251 HNL 1 HNL = 3.9834 CVE
22 Sep 2024 1 CVE = 0.251 HNL 1 HNL = 3.9834 CVE
23 Sep 2024 1 CVE = 0.2502 HNL 1 HNL = 3.9966 CVE
24 Sep 2024 1 CVE = 0.2507 HNL 1 HNL = 3.9895 CVE
25 Sep 2024 1 CVE = 0.252 HNL 1 HNL = 3.9677 CVE
26 Sep 2024 1 CVE = 0.2513 HNL 1 HNL = 3.9793 CVE
27 Sep 2024 1 CVE = 0.2521 HNL 1 HNL = 3.9668 CVE
28 Sep 2024 1 CVE = 0.2506 HNL 1 HNL = 3.9907 CVE
29 Sep 2024 1 CVE = 0.2506 HNL 1 HNL = 3.9907 CVE
30 Sep 2024 1 CVE = 0.2523 HNL 1 HNL = 3.964 CVE

Oct 2024

DateCVE-HNLHNL-CVE
01 Oct 2024 1 CVE = 0.25 HNL 1 HNL = 3.9996 CVE
02 Oct 2024 1 CVE = 0.2496 HNL 1 HNL = 4.0067 CVE
03 Oct 2024 1 CVE = 0.2499 HNL 1 HNL = 4.0021 CVE
04 Oct 2024 1 CVE = 0.2487 HNL 1 HNL = 4.0212 CVE
05 Oct 2024 1 CVE = 0.2487 HNL 1 HNL = 4.0212 CVE
06 Oct 2024 1 CVE = 0.2487 HNL 1 HNL = 4.0212 CVE
07 Oct 2024 1 CVE = 0.2473 HNL 1 HNL = 4.044 CVE
08 Oct 2024 1 CVE = 0.2477 HNL 1 HNL = 4.0365 CVE
09 Oct 2024 1 CVE = 0.2473 HNL 1 HNL = 4.0439 CVE
10 Oct 2024 1 CVE = 0.2465 HNL 1 HNL = 4.0572 CVE
11 Oct 2024 1 CVE = 0.2467 HNL 1 HNL = 4.0538 CVE
12 Oct 2024 1 CVE = 0.2467 HNL 1 HNL = 4.0537 CVE
13 Oct 2024 1 CVE = 0.2466 HNL 1 HNL = 4.0556 CVE
14 Oct 2024 1 CVE = 0.2465 HNL 1 HNL = 4.0567 CVE
15 Oct 2024 1 CVE = 0.2461 HNL 1 HNL = 4.063 CVE
16 Oct 2024 1 CVE = 0.2479 HNL 1 HNL = 4.034 CVE
17 Oct 2024 1 CVE = 0.2453 HNL 1 HNL = 4.0766 CVE
18 Oct 2024 1 CVE = 0.2455 HNL 1 HNL = 4.0741 CVE
19 Oct 2024 1 CVE = 0.2455 HNL 1 HNL = 4.0741 CVE
20 Oct 2024 1 CVE = 0.2455 HNL 1 HNL = 4.0741 CVE
21 Oct 2024 1 CVE = 0.245 HNL 1 HNL = 4.0815 CVE
22 Oct 2024 1 CVE = 0.2447 HNL 1 HNL = 4.0872 CVE
23 Oct 2024 1 CVE = 0.2464 HNL 1 HNL = 4.0592 CVE
24 Oct 2024 1 CVE = 0.2469 HNL 1 HNL = 4.0505 CVE
25 Oct 2024 1 CVE = 0.2475 HNL 1 HNL = 4.0408 CVE
26 Oct 2024 1 CVE = 0.2475 HNL 1 HNL = 4.0408 CVE
27 Oct 2024 1 CVE = 0.2475 HNL 1 HNL = 4.0408 CVE
28 Oct 2024 1 CVE = 0.2475 HNL 1 HNL = 4.0406 CVE
29 Oct 2024 1 CVE = 0.2471 HNL 1 HNL = 4.0476 CVE
30 Oct 2024 1 CVE = 0.2477 HNL 1 HNL = 4.0376 CVE
31 Oct 2024 1 CVE = 0.2485 HNL 1 HNL = 4.0248 CVE

Nov 2024

DateCVE-HNLHNL-CVE
01 Nov 2024 1 CVE = 0.2485 HNL 1 HNL = 4.0249 CVE
02 Nov 2024 1 CVE = 0.2457 HNL 1 HNL = 4.0698 CVE
03 Nov 2024 1 CVE = 0.2485 HNL 1 HNL = 4.0249 CVE
04 Nov 2024 1 CVE = 0.2495 HNL 1 HNL = 4.0081 CVE
05 Nov 2024 1 CVE = 0.2493 HNL 1 HNL = 4.0112 CVE
06 Nov 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0825 CVE
07 Nov 2024 1 CVE = 0.2462 HNL 1 HNL = 4.0624 CVE
08 Nov 2024 1 CVE = 0.2468 HNL 1 HNL = 4.0526 CVE
09 Nov 2024 1 CVE = 0.2468 HNL 1 HNL = 4.0527 CVE
10 Nov 2024 1 CVE = 0.2468 HNL 1 HNL = 4.0527 CVE
11 Nov 2024 1 CVE = 0.2441 HNL 1 HNL = 4.0975 CVE
12 Nov 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1143 CVE
13 Nov 2024 1 CVE = 0.2436 HNL 1 HNL = 4.1054 CVE
14 Nov 2024 1 CVE = 0.2411 HNL 1 HNL = 4.1475 CVE
15 Nov 2024 1 CVE = 0.2423 HNL 1 HNL = 4.128 CVE
16 Nov 2024 1 CVE = 0.2423 HNL 1 HNL = 4.1279 CVE
17 Nov 2024 1 CVE = 0.2423 HNL 1 HNL = 4.1279 CVE
18 Nov 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1404 CVE
19 Nov 2024 1 CVE = 0.242 HNL 1 HNL = 4.1318 CVE
20 Nov 2024 1 CVE = 0.2419 HNL 1 HNL = 4.1341 CVE
21 Nov 2024 1 CVE = 0.2411 HNL 1 HNL = 4.1475 CVE
22 Nov 2024 1 CVE = 0.2387 HNL 1 HNL = 4.1887 CVE
23 Nov 2024 1 CVE = 0.2387 HNL 1 HNL = 4.1888 CVE
24 Nov 2024 1 CVE = 0.2387 HNL 1 HNL = 4.1888 CVE
25 Nov 2024 1 CVE = 0.2402 HNL 1 HNL = 4.1638 CVE
26 Nov 2024 1 CVE = 0.2411 HNL 1 HNL = 4.1468 CVE
27 Nov 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1412 CVE
28 Nov 2024 1 CVE = 0.2421 HNL 1 HNL = 4.131 CVE
29 Nov 2024 1 CVE = 0.2424 HNL 1 HNL = 4.1261 CVE
30 Nov 2024 1 CVE = 0.2424 HNL 1 HNL = 4.1261 CVE

Dec 2024

DateCVE-HNLHNL-CVE
01 Dec 2024 1 CVE = 0.2424 HNL 1 HNL = 4.1261 CVE
02 Dec 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1406 CVE
03 Dec 2024 1 CVE = 0.2416 HNL 1 HNL = 4.1384 CVE
04 Dec 2024 1 CVE = 0.2412 HNL 1 HNL = 4.1455 CVE
05 Dec 2024 1 CVE = 0.242 HNL 1 HNL = 4.133 CVE
06 Dec 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1128 CVE
07 Dec 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1131 CVE
08 Dec 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1131 CVE
09 Dec 2024 1 CVE = 0.2429 HNL 1 HNL = 4.1168 CVE
10 Dec 2024 1 CVE = 0.242 HNL 1 HNL = 4.1316 CVE
11 Dec 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1404 CVE
12 Dec 2024 1 CVE = 0.2415 HNL 1 HNL = 4.14 CVE
13 Dec 2024 1 CVE = 0.2412 HNL 1 HNL = 4.1453 CVE
14 Dec 2024 1 CVE = 0.2412 HNL 1 HNL = 4.1453 CVE
15 Dec 2024 1 CVE = 0.2412 HNL 1 HNL = 4.1453 CVE
16 Dec 2024 1 CVE = 0.2414 HNL 1 HNL = 4.1425 CVE
17 Dec 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1409 CVE
18 Dec 2024 1 CVE = 0.2417 HNL 1 HNL = 4.1381 CVE
19 Dec 2024 1 CVE = 0.2395 HNL 1 HNL = 4.1753 CVE
20 Dec 2024 1 CVE = 0.2392 HNL 1 HNL = 4.18 CVE
21 Dec 2024 1 CVE = 0.2392 HNL 1 HNL = 4.18 CVE
22 Dec 2024 1 CVE = 0.2392 HNL 1 HNL = 4.18 CVE

CVE-HNL and HNL-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats