currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-HKD and HKD-CVE exchange rates - 2024

CVE-HKD and HKD-CVE exchange rates - 2024

CVE-HKD and HKD-CVE exchange rates

Check below the exchange rates for CVE-HKD and HKD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0766 HKD
1 HKD = 13.0466 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-HKDHKD-CVE
01 Jan 2024 1 CVE = 0.0783 HKD 1 HKD = 12.7655 CVE
02 Jan 2024 1 CVE = 0.0777 HKD 1 HKD = 12.8682 CVE
03 Jan 2024 1 CVE = 0.0774 HKD 1 HKD = 12.9202 CVE
04 Jan 2024 1 CVE = 0.0775 HKD 1 HKD = 12.8975 CVE
05 Jan 2024 1 CVE = 0.0773 HKD 1 HKD = 12.9336 CVE
06 Jan 2024 1 CVE = 0.0776 HKD 1 HKD = 12.8812 CVE
07 Jan 2024 1 CVE = 0.0776 HKD 1 HKD = 12.8812 CVE
08 Jan 2024 1 CVE = 0.0775 HKD 1 HKD = 12.9052 CVE
09 Jan 2024 1 CVE = 0.0775 HKD 1 HKD = 12.9022 CVE
10 Jan 2024 1 CVE = 0.0776 HKD 1 HKD = 12.8802 CVE
11 Jan 2024 1 CVE = 0.0778 HKD 1 HKD = 12.8481 CVE
12 Jan 2024 1 CVE = 0.0776 HKD 1 HKD = 12.8787 CVE
13 Jan 2024 1 CVE = 0.0778 HKD 1 HKD = 12.8608 CVE
14 Jan 2024 1 CVE = 0.0778 HKD 1 HKD = 12.8608 CVE
15 Jan 2024 1 CVE = 0.0777 HKD 1 HKD = 12.8677 CVE
16 Jan 2024 1 CVE = 0.0773 HKD 1 HKD = 12.9374 CVE
17 Jan 2024 1 CVE = 0.0772 HKD 1 HKD = 12.953 CVE
18 Jan 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9462 CVE
19 Jan 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9603 CVE
20 Jan 2024 1 CVE = 0.0774 HKD 1 HKD = 12.9235 CVE
21 Jan 2024 1 CVE = 0.0774 HKD 1 HKD = 12.9235 CVE
22 Jan 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9484 CVE
23 Jan 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9662 CVE
24 Jan 2024 1 CVE = 0.0773 HKD 1 HKD = 12.944 CVE
25 Jan 2024 1 CVE = 0.0772 HKD 1 HKD = 12.955 CVE
26 Jan 2024 1 CVE = 0.077 HKD 1 HKD = 12.9806 CVE
27 Jan 2024 1 CVE = 0.077 HKD 1 HKD = 12.982 CVE
28 Jan 2024 1 CVE = 0.077 HKD 1 HKD = 12.982 CVE
29 Jan 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0351 CVE
30 Jan 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0105 CVE
31 Jan 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0115 CVE

Feb 2024

DateCVE-HKDHKD-CVE
01 Feb 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0419 CVE
02 Feb 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9598 CVE
03 Feb 2024 1 CVE = 0.0763 HKD 1 HKD = 13.0986 CVE
04 Feb 2024 1 CVE = 0.0763 HKD 1 HKD = 13.0986 CVE
05 Feb 2024 1 CVE = 0.0763 HKD 1 HKD = 13.1104 CVE
06 Feb 2024 1 CVE = 0.0761 HKD 1 HKD = 13.1343 CVE
07 Feb 2024 1 CVE = 0.0764 HKD 1 HKD = 13.0923 CVE
08 Feb 2024 1 CVE = 0.0763 HKD 1 HKD = 13.1065 CVE
09 Feb 2024 1 CVE = 0.0764 HKD 1 HKD = 13.0894 CVE
10 Feb 2024 1 CVE = 0.0765 HKD 1 HKD = 13.0781 CVE
11 Feb 2024 1 CVE = 0.0765 HKD 1 HKD = 13.0781 CVE
12 Feb 2024 1 CVE = 0.0764 HKD 1 HKD = 13.0912 CVE
13 Feb 2024 1 CVE = 0.0764 HKD 1 HKD = 13.0877 CVE
14 Feb 2024 1 CVE = 0.0759 HKD 1 HKD = 13.1719 CVE
15 Feb 2024 1 CVE = 0.0762 HKD 1 HKD = 13.1289 CVE
16 Feb 2024 1 CVE = 0.0764 HKD 1 HKD = 13.0824 CVE
17 Feb 2024 1 CVE = 0.0761 HKD 1 HKD = 13.1486 CVE
18 Feb 2024 1 CVE = 0.0765 HKD 1 HKD = 13.0795 CVE
19 Feb 2024 1 CVE = 0.0764 HKD 1 HKD = 13.0806 CVE
20 Feb 2024 1 CVE = 0.0766 HKD 1 HKD = 13.0565 CVE
21 Feb 2024 1 CVE = 0.0766 HKD 1 HKD = 13.0535 CVE
22 Feb 2024 1 CVE = 0.077 HKD 1 HKD = 12.9889 CVE
23 Feb 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0203 CVE
24 Feb 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0072 CVE
25 Feb 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0072 CVE
26 Feb 2024 1 CVE = 0.077 HKD 1 HKD = 12.9857 CVE
27 Feb 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9743 CVE
28 Feb 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0234 CVE
29 Feb 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0085 CVE

Mar 2024

DateCVE-HKDHKD-CVE
01 Mar 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0133 CVE
02 Mar 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9757 CVE
03 Mar 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9757 CVE
04 Mar 2024 1 CVE = 0.077 HKD 1 HKD = 12.9858 CVE
05 Mar 2024 1 CVE = 0.077 HKD 1 HKD = 12.9939 CVE
06 Mar 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9563 CVE
07 Mar 2024 1 CVE = 0.0773 HKD 1 HKD = 12.9368 CVE
08 Mar 2024 1 CVE = 0.0775 HKD 1 HKD = 12.8989 CVE
09 Mar 2024 1 CVE = 0.0776 HKD 1 HKD = 12.8818 CVE
10 Mar 2024 1 CVE = 0.0776 HKD 1 HKD = 12.8818 CVE
11 Mar 2024 1 CVE = 0.0776 HKD 1 HKD = 12.8885 CVE
12 Mar 2024 1 CVE = 0.0776 HKD 1 HKD = 12.8868 CVE
13 Mar 2024 1 CVE = 0.0776 HKD 1 HKD = 12.8811 CVE
14 Mar 2024 1 CVE = 0.0776 HKD 1 HKD = 12.8869 CVE
15 Mar 2024 1 CVE = 0.0773 HKD 1 HKD = 12.9406 CVE
16 Mar 2024 1 CVE = 0.0773 HKD 1 HKD = 12.9445 CVE
17 Mar 2024 1 CVE = 0.0773 HKD 1 HKD = 12.9445 CVE
18 Mar 2024 1 CVE = 0.0773 HKD 1 HKD = 12.9335 CVE
19 Mar 2024 1 CVE = 0.077 HKD 1 HKD = 12.9929 CVE
20 Mar 2024 1 CVE = 0.0769 HKD 1 HKD = 12.9994 CVE
21 Mar 2024 1 CVE = 0.0774 HKD 1 HKD = 12.923 CVE
22 Mar 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0286 CVE
23 Mar 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9709 CVE
24 Mar 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9709 CVE
25 Mar 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0165 CVE
26 Mar 2024 1 CVE = 0.077 HKD 1 HKD = 12.9851 CVE
27 Mar 2024 1 CVE = 0.0768 HKD 1 HKD = 13.028 CVE
28 Mar 2024 1 CVE = 0.0765 HKD 1 HKD = 13.0642 CVE
29 Mar 2024 1 CVE = 0.0766 HKD 1 HKD = 13.0606 CVE
30 Mar 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0427 CVE
31 Mar 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0427 CVE

Apr 2024

DateCVE-HKDHKD-CVE
01 Apr 2024 1 CVE = 0.0766 HKD 1 HKD = 13.0578 CVE
02 Apr 2024 1 CVE = 0.0763 HKD 1 HKD = 13.1087 CVE
03 Apr 2024 1 CVE = 0.0766 HKD 1 HKD = 13.0616 CVE
04 Apr 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9667 CVE
05 Apr 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0004 CVE
06 Apr 2024 1 CVE = 0.077 HKD 1 HKD = 12.9798 CVE
07 Apr 2024 1 CVE = 0.077 HKD 1 HKD = 12.9798 CVE
08 Apr 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0037 CVE
09 Apr 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9545 CVE
10 Apr 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9648 CVE
11 Apr 2024 1 CVE = 0.0762 HKD 1 HKD = 13.1156 CVE
12 Apr 2024 1 CVE = 0.0757 HKD 1 HKD = 13.2083 CVE
13 Apr 2024 1 CVE = 0.0769 HKD 1 HKD = 12.9955 CVE
14 Apr 2024 1 CVE = 0.0759 HKD 1 HKD = 13.1826 CVE
15 Apr 2024 1 CVE = 0.0757 HKD 1 HKD = 13.2094 CVE
16 Apr 2024 1 CVE = 0.0755 HKD 1 HKD = 13.2435 CVE
17 Apr 2024 1 CVE = 0.0756 HKD 1 HKD = 13.224 CVE
18 Apr 2024 1 CVE = 0.0758 HKD 1 HKD = 13.1863 CVE
19 Apr 2024 1 CVE = 0.0756 HKD 1 HKD = 13.2225 CVE
20 Apr 2024 1 CVE = 0.0758 HKD 1 HKD = 13.195 CVE
21 Apr 2024 1 CVE = 0.0758 HKD 1 HKD = 13.195 CVE
22 Apr 2024 1 CVE = 0.0756 HKD 1 HKD = 13.2228 CVE
23 Apr 2024 1 CVE = 0.0758 HKD 1 HKD = 13.1906 CVE
24 Apr 2024 1 CVE = 0.0759 HKD 1 HKD = 13.173 CVE
25 Apr 2024 1 CVE = 0.0761 HKD 1 HKD = 13.1345 CVE
26 Apr 2024 1 CVE = 0.0762 HKD 1 HKD = 13.1216 CVE
27 Apr 2024 1 CVE = 0.076 HKD 1 HKD = 13.162 CVE
28 Apr 2024 1 CVE = 0.076 HKD 1 HKD = 13.162 CVE
29 Apr 2024 1 CVE = 0.0761 HKD 1 HKD = 13.1424 CVE
30 Apr 2024 1 CVE = 0.0761 HKD 1 HKD = 13.1482 CVE

May 2024

DateCVE-HKDHKD-CVE
01 May 2024 1 CVE = 0.0757 HKD 1 HKD = 13.2074 CVE
02 May 2024 1 CVE = 0.0759 HKD 1 HKD = 13.181 CVE
03 May 2024 1 CVE = 0.0762 HKD 1 HKD = 13.1288 CVE
04 May 2024 1 CVE = 0.0763 HKD 1 HKD = 13.1004 CVE
05 May 2024 1 CVE = 0.0763 HKD 1 HKD = 13.1004 CVE
06 May 2024 1 CVE = 0.0763 HKD 1 HKD = 13.0976 CVE
07 May 2024 1 CVE = 0.0764 HKD 1 HKD = 13.0946 CVE
08 May 2024 1 CVE = 0.0762 HKD 1 HKD = 13.1239 CVE
09 May 2024 1 CVE = 0.0761 HKD 1 HKD = 13.1449 CVE
10 May 2024 1 CVE = 0.0764 HKD 1 HKD = 13.0907 CVE
11 May 2024 1 CVE = 0.0764 HKD 1 HKD = 13.0899 CVE
12 May 2024 1 CVE = 0.0765 HKD 1 HKD = 13.0784 CVE
13 May 2024 1 CVE = 0.0764 HKD 1 HKD = 13.086 CVE
14 May 2024 1 CVE = 0.0765 HKD 1 HKD = 13.0717 CVE
15 May 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0443 CVE
16 May 2024 1 CVE = 0.0769 HKD 1 HKD = 12.9956 CVE
17 May 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0385 CVE
18 May 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9703 CVE
19 May 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9703 CVE
20 May 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0143 CVE
21 May 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0055 CVE
22 May 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0411 CVE
23 May 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0217 CVE
24 May 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0267 CVE
25 May 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0063 CVE
26 May 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0063 CVE
27 May 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0007 CVE
28 May 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9665 CVE
29 May 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0268 CVE
30 May 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0377 CVE
31 May 2024 1 CVE = 0.077 HKD 1 HKD = 12.9939 CVE

Jun 2024

DateCVE-HKDHKD-CVE
01 Jun 2024 1 CVE = 0.077 HKD 1 HKD = 12.9878 CVE
02 Jun 2024 1 CVE = 0.077 HKD 1 HKD = 12.9878 CVE
03 Jun 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0009 CVE
04 Jun 2024 1 CVE = 0.077 HKD 1 HKD = 12.9838 CVE
05 Jun 2024 1 CVE = 0.0769 HKD 1 HKD = 12.9969 CVE
06 Jun 2024 1 CVE = 0.077 HKD 1 HKD = 12.9882 CVE
07 Jun 2024 1 CVE = 0.0771 HKD 1 HKD = 12.967 CVE
08 Jun 2024 1 CVE = 0.0766 HKD 1 HKD = 13.0488 CVE
09 Jun 2024 1 CVE = 0.0766 HKD 1 HKD = 13.0488 CVE
10 Jun 2024 1 CVE = 0.0761 HKD 1 HKD = 13.1341 CVE
11 Jun 2024 1 CVE = 0.076 HKD 1 HKD = 13.1642 CVE
12 Jun 2024 1 CVE = 0.0762 HKD 1 HKD = 13.1214 CVE
13 Jun 2024 1 CVE = 0.0765 HKD 1 HKD = 13.0785 CVE
14 Jun 2024 1 CVE = 0.0758 HKD 1 HKD = 13.1924 CVE
15 Jun 2024 1 CVE = 0.076 HKD 1 HKD = 13.165 CVE
16 Jun 2024 1 CVE = 0.076 HKD 1 HKD = 13.165 CVE
17 Jun 2024 1 CVE = 0.0759 HKD 1 HKD = 13.1786 CVE
18 Jun 2024 1 CVE = 0.0759 HKD 1 HKD = 13.1775 CVE
19 Jun 2024 1 CVE = 0.0761 HKD 1 HKD = 13.1416 CVE
20 Jun 2024 1 CVE = 0.0759 HKD 1 HKD = 13.1673 CVE
21 Jun 2024 1 CVE = 0.0756 HKD 1 HKD = 13.2271 CVE
22 Jun 2024 1 CVE = 0.0758 HKD 1 HKD = 13.1987 CVE
23 Jun 2024 1 CVE = 0.0758 HKD 1 HKD = 13.1987 CVE
24 Jun 2024 1 CVE = 0.076 HKD 1 HKD = 13.1632 CVE
25 Jun 2024 1 CVE = 0.0759 HKD 1 HKD = 13.1761 CVE
26 Jun 2024 1 CVE = 0.0756 HKD 1 HKD = 13.22 CVE
27 Jun 2024 1 CVE = 0.0758 HKD 1 HKD = 13.1987 CVE
28 Jun 2024 1 CVE = 0.0758 HKD 1 HKD = 13.186 CVE
29 Jun 2024 1 CVE = 0.0758 HKD 1 HKD = 13.1855 CVE
30 Jun 2024 1 CVE = 0.0759 HKD 1 HKD = 13.174 CVE

Jul 2024

DateCVE-HKDHKD-CVE
01 Jul 2024 1 CVE = 0.0762 HKD 1 HKD = 13.1312 CVE
02 Jul 2024 1 CVE = 0.0759 HKD 1 HKD = 13.1673 CVE
03 Jul 2024 1 CVE = 0.0762 HKD 1 HKD = 13.1178 CVE
04 Jul 2024 1 CVE = 0.0765 HKD 1 HKD = 13.0758 CVE
05 Jul 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0431 CVE
06 Jul 2024 1 CVE = 0.0769 HKD 1 HKD = 13.004 CVE
07 Jul 2024 1 CVE = 0.0769 HKD 1 HKD = 13.004 CVE
08 Jul 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0345 CVE
09 Jul 2024 1 CVE = 0.0766 HKD 1 HKD = 13.0481 CVE
10 Jul 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0429 CVE
11 Jul 2024 1 CVE = 0.0768 HKD 1 HKD = 13.013 CVE
12 Jul 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9695 CVE
13 Jul 2024 1 CVE = 0.077 HKD 1 HKD = 12.9929 CVE
14 Jul 2024 1 CVE = 0.077 HKD 1 HKD = 12.9932 CVE
15 Jul 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9463 CVE
16 Jul 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9668 CVE
17 Jul 2024 1 CVE = 0.0774 HKD 1 HKD = 12.9168 CVE
18 Jul 2024 1 CVE = 0.0774 HKD 1 HKD = 12.9175 CVE
19 Jul 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9672 CVE
20 Jul 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9616 CVE
21 Jul 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9616 CVE
22 Jul 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9734 CVE
23 Jul 2024 1 CVE = 0.0769 HKD 1 HKD = 12.9967 CVE
24 Jul 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0255 CVE
25 Jul 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0224 CVE
26 Jul 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0087 CVE
27 Jul 2024 1 CVE = 0.077 HKD 1 HKD = 12.9915 CVE
28 Jul 2024 1 CVE = 0.077 HKD 1 HKD = 12.9909 CVE
29 Jul 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0316 CVE
30 Jul 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0337 CVE
31 Jul 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0249 CVE

Aug 2024

DateCVE-HKDHKD-CVE
01 Aug 2024 1 CVE = 0.0765 HKD 1 HKD = 13.0718 CVE
02 Aug 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0368 CVE
03 Aug 2024 1 CVE = 0.0773 HKD 1 HKD = 12.9306 CVE
04 Aug 2024 1 CVE = 0.0773 HKD 1 HKD = 12.9306 CVE
05 Aug 2024 1 CVE = 0.0773 HKD 1 HKD = 12.9342 CVE
06 Aug 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9758 CVE
07 Aug 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9505 CVE
08 Aug 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9513 CVE
09 Aug 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9528 CVE
10 Aug 2024 1 CVE = 0.0769 HKD 1 HKD = 12.9969 CVE
11 Aug 2024 1 CVE = 0.0769 HKD 1 HKD = 12.9974 CVE
12 Aug 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9492 CVE
13 Aug 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9561 CVE
14 Aug 2024 1 CVE = 0.0779 HKD 1 HKD = 12.844 CVE
15 Aug 2024 1 CVE = 0.0778 HKD 1 HKD = 12.8507 CVE
16 Aug 2024 1 CVE = 0.0777 HKD 1 HKD = 12.8676 CVE
17 Aug 2024 1 CVE = 0.078 HKD 1 HKD = 12.8191 CVE
18 Aug 2024 1 CVE = 0.078 HKD 1 HKD = 12.8197 CVE
19 Aug 2024 1 CVE = 0.078 HKD 1 HKD = 12.8198 CVE
20 Aug 2024 1 CVE = 0.0783 HKD 1 HKD = 12.7699 CVE
21 Aug 2024 1 CVE = 0.0786 HKD 1 HKD = 12.7274 CVE
22 Aug 2024 1 CVE = 0.0787 HKD 1 HKD = 12.6988 CVE
23 Aug 2024 1 CVE = 0.0786 HKD 1 HKD = 12.7199 CVE
24 Aug 2024 1 CVE = 0.0792 HKD 1 HKD = 12.6184 CVE
25 Aug 2024 1 CVE = 0.0793 HKD 1 HKD = 12.618 CVE
26 Aug 2024 1 CVE = 0.079 HKD 1 HKD = 12.662 CVE
27 Aug 2024 1 CVE = 0.079 HKD 1 HKD = 12.6562 CVE
28 Aug 2024 1 CVE = 0.0787 HKD 1 HKD = 12.7032 CVE
29 Aug 2024 1 CVE = 0.0784 HKD 1 HKD = 12.7501 CVE
30 Aug 2024 1 CVE = 0.0784 HKD 1 HKD = 12.7628 CVE
31 Aug 2024 1 CVE = 0.0778 HKD 1 HKD = 12.8522 CVE

Sep 2024

DateCVE-HKDHKD-CVE
01 Sep 2024 1 CVE = 0.0782 HKD 1 HKD = 12.7819 CVE
02 Sep 2024 1 CVE = 0.0782 HKD 1 HKD = 12.7799 CVE
03 Sep 2024 1 CVE = 0.0781 HKD 1 HKD = 12.8105 CVE
04 Sep 2024 1 CVE = 0.0781 HKD 1 HKD = 12.7994 CVE
05 Sep 2024 1 CVE = 0.0785 HKD 1 HKD = 12.7417 CVE
06 Sep 2024 1 CVE = 0.0785 HKD 1 HKD = 12.7408 CVE
07 Sep 2024 1 CVE = 0.0784 HKD 1 HKD = 12.7499 CVE
08 Sep 2024 1 CVE = 0.0784 HKD 1 HKD = 12.7499 CVE
09 Sep 2024 1 CVE = 0.0781 HKD 1 HKD = 12.808 CVE
10 Sep 2024 1 CVE = 0.078 HKD 1 HKD = 12.8147 CVE
11 Sep 2024 1 CVE = 0.0781 HKD 1 HKD = 12.796 CVE
12 Sep 2024 1 CVE = 0.0779 HKD 1 HKD = 12.8288 CVE
13 Sep 2024 1 CVE = 0.0784 HKD 1 HKD = 12.7507 CVE
14 Sep 2024 1 CVE = 0.0784 HKD 1 HKD = 12.7509 CVE
15 Sep 2024 1 CVE = 0.0784 HKD 1 HKD = 12.7512 CVE
16 Sep 2024 1 CVE = 0.0786 HKD 1 HKD = 12.7253 CVE
17 Sep 2024 1 CVE = 0.0787 HKD 1 HKD = 12.7124 CVE
18 Sep 2024 1 CVE = 0.0786 HKD 1 HKD = 12.7157 CVE
19 Sep 2024 1 CVE = 0.0788 HKD 1 HKD = 12.6831 CVE
20 Sep 2024 1 CVE = 0.0788 HKD 1 HKD = 12.6826 CVE
21 Sep 2024 1 CVE = 0.079 HKD 1 HKD = 12.6625 CVE
22 Sep 2024 1 CVE = 0.079 HKD 1 HKD = 12.6625 CVE
23 Sep 2024 1 CVE = 0.0785 HKD 1 HKD = 12.7336 CVE
24 Sep 2024 1 CVE = 0.0785 HKD 1 HKD = 12.7327 CVE
25 Sep 2024 1 CVE = 0.079 HKD 1 HKD = 12.6595 CVE
26 Sep 2024 1 CVE = 0.0787 HKD 1 HKD = 12.7094 CVE
27 Sep 2024 1 CVE = 0.0787 HKD 1 HKD = 12.704 CVE
28 Sep 2024 1 CVE = 0.0783 HKD 1 HKD = 12.7697 CVE
29 Sep 2024 1 CVE = 0.0783 HKD 1 HKD = 12.7697 CVE
30 Sep 2024 1 CVE = 0.0788 HKD 1 HKD = 12.6881 CVE

Oct 2024

DateCVE-HKDHKD-CVE
01 Oct 2024 1 CVE = 0.0782 HKD 1 HKD = 12.7835 CVE
02 Oct 2024 1 CVE = 0.0779 HKD 1 HKD = 12.8291 CVE
03 Oct 2024 1 CVE = 0.0777 HKD 1 HKD = 12.8618 CVE
04 Oct 2024 1 CVE = 0.0777 HKD 1 HKD = 12.8742 CVE
05 Oct 2024 1 CVE = 0.0774 HKD 1 HKD = 12.9265 CVE
06 Oct 2024 1 CVE = 0.0774 HKD 1 HKD = 12.9265 CVE
07 Oct 2024 1 CVE = 0.0773 HKD 1 HKD = 12.9412 CVE
08 Oct 2024 1 CVE = 0.0774 HKD 1 HKD = 12.9151 CVE
09 Oct 2024 1 CVE = 0.0773 HKD 1 HKD = 12.9365 CVE
10 Oct 2024 1 CVE = 0.0771 HKD 1 HKD = 12.9752 CVE
11 Oct 2024 1 CVE = 0.077 HKD 1 HKD = 12.9829 CVE
12 Oct 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9607 CVE
13 Oct 2024 1 CVE = 0.0772 HKD 1 HKD = 12.9607 CVE
14 Oct 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0092 CVE
15 Oct 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0234 CVE
16 Oct 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0277 CVE
17 Oct 2024 1 CVE = 0.0766 HKD 1 HKD = 13.0517 CVE
18 Oct 2024 1 CVE = 0.0764 HKD 1 HKD = 13.0878 CVE
19 Oct 2024 1 CVE = 0.0766 HKD 1 HKD = 13.0464 CVE
20 Oct 2024 1 CVE = 0.0766 HKD 1 HKD = 13.0464 CVE
21 Oct 2024 1 CVE = 0.0765 HKD 1 HKD = 13.0779 CVE
22 Oct 2024 1 CVE = 0.0763 HKD 1 HKD = 13.1018 CVE
23 Oct 2024 1 CVE = 0.076 HKD 1 HKD = 13.1651 CVE
24 Oct 2024 1 CVE = 0.0761 HKD 1 HKD = 13.1417 CVE
25 Oct 2024 1 CVE = 0.0763 HKD 1 HKD = 13.1102 CVE
26 Oct 2024 1 CVE = 0.0761 HKD 1 HKD = 13.1376 CVE
27 Oct 2024 1 CVE = 0.0761 HKD 1 HKD = 13.1376 CVE
28 Oct 2024 1 CVE = 0.0763 HKD 1 HKD = 13.1067 CVE
29 Oct 2024 1 CVE = 0.0761 HKD 1 HKD = 13.1424 CVE
30 Oct 2024 1 CVE = 0.0762 HKD 1 HKD = 13.1187 CVE
31 Oct 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0429 CVE

Nov 2024

DateCVE-HKDHKD-CVE
01 Nov 2024 1 CVE = 0.0766 HKD 1 HKD = 13.0469 CVE
02 Nov 2024 1 CVE = 0.0763 HKD 1 HKD = 13.1066 CVE
03 Nov 2024 1 CVE = 0.0767 HKD 1 HKD = 13.0294 CVE
04 Nov 2024 1 CVE = 0.0769 HKD 1 HKD = 13.0061 CVE
05 Nov 2024 1 CVE = 0.0768 HKD 1 HKD = 13.0207 CVE
06 Nov 2024 1 CVE = 0.0755 HKD 1 HKD = 13.2416 CVE
07 Nov 2024 1 CVE = 0.0759 HKD 1 HKD = 13.1833 CVE
08 Nov 2024 1 CVE = 0.076 HKD 1 HKD = 13.159 CVE
09 Nov 2024 1 CVE = 0.0756 HKD 1 HKD = 13.2263 CVE
10 Nov 2024 1 CVE = 0.0756 HKD 1 HKD = 13.2263 CVE
11 Nov 2024 1 CVE = 0.0752 HKD 1 HKD = 13.3026 CVE
12 Nov 2024 1 CVE = 0.0749 HKD 1 HKD = 13.3561 CVE
13 Nov 2024 1 CVE = 0.075 HKD 1 HKD = 13.3342 CVE
14 Nov 2024 1 CVE = 0.0743 HKD 1 HKD = 13.4547 CVE
15 Nov 2024 1 CVE = 0.0746 HKD 1 HKD = 13.4008 CVE
16 Nov 2024 1 CVE = 0.0745 HKD 1 HKD = 13.4309 CVE
17 Nov 2024 1 CVE = 0.0745 HKD 1 HKD = 13.4302 CVE
18 Nov 2024 1 CVE = 0.0744 HKD 1 HKD = 13.4433 CVE
19 Nov 2024 1 CVE = 0.0746 HKD 1 HKD = 13.4136 CVE
20 Nov 2024 1 CVE = 0.0745 HKD 1 HKD = 13.4234 CVE
21 Nov 2024 1 CVE = 0.0743 HKD 1 HKD = 13.4666 CVE
22 Nov 2024 1 CVE = 0.0735 HKD 1 HKD = 13.6077 CVE
23 Nov 2024 1 CVE = 0.0736 HKD 1 HKD = 13.5945 CVE
24 Nov 2024 1 CVE = 0.0736 HKD 1 HKD = 13.5945 CVE
25 Nov 2024 1 CVE = 0.0739 HKD 1 HKD = 13.5254 CVE
26 Nov 2024 1 CVE = 0.0744 HKD 1 HKD = 13.4402 CVE
27 Nov 2024 1 CVE = 0.0743 HKD 1 HKD = 13.4661 CVE
28 Nov 2024 1 CVE = 0.0745 HKD 1 HKD = 13.4273 CVE
29 Nov 2024 1 CVE = 0.0745 HKD 1 HKD = 13.4208 CVE
30 Nov 2024 1 CVE = 0.0747 HKD 1 HKD = 13.3892 CVE

Dec 2024

DateCVE-HKDHKD-CVE
01 Dec 2024 1 CVE = 0.0747 HKD 1 HKD = 13.3892 CVE
02 Dec 2024 1 CVE = 0.0743 HKD 1 HKD = 13.4606 CVE
03 Dec 2024 1 CVE = 0.0742 HKD 1 HKD = 13.4722 CVE
04 Dec 2024 1 CVE = 0.0741 HKD 1 HKD = 13.4941 CVE
05 Dec 2024 1 CVE = 0.0743 HKD 1 HKD = 13.4562 CVE
06 Dec 2024 1 CVE = 0.0747 HKD 1 HKD = 13.3907 CVE
07 Dec 2024 1 CVE = 0.0746 HKD 1 HKD = 13.4031 CVE
08 Dec 2024 1 CVE = 0.0746 HKD 1 HKD = 13.402 CVE
09 Dec 2024 1 CVE = 0.0745 HKD 1 HKD = 13.4274 CVE
10 Dec 2024 1 CVE = 0.0742 HKD 1 HKD = 13.4727 CVE
11 Dec 2024 1 CVE = 0.0741 HKD 1 HKD = 13.4893 CVE
12 Dec 2024 1 CVE = 0.074 HKD 1 HKD = 13.5116 CVE
13 Dec 2024 1 CVE = 0.074 HKD 1 HKD = 13.5152 CVE
14 Dec 2024 1 CVE = 0.0741 HKD 1 HKD = 13.496 CVE
15 Dec 2024 1 CVE = 0.0741 HKD 1 HKD = 13.4965 CVE
16 Dec 2024 1 CVE = 0.074 HKD 1 HKD = 13.5091 CVE
17 Dec 2024 1 CVE = 0.0739 HKD 1 HKD = 13.527 CVE
18 Dec 2024 1 CVE = 0.074 HKD 1 HKD = 13.5182 CVE
19 Dec 2024 1 CVE = 0.0733 HKD 1 HKD = 13.6418 CVE
20 Dec 2024 1 CVE = 0.0733 HKD 1 HKD = 13.6485 CVE
21 Dec 2024 1 CVE = 0.0736 HKD 1 HKD = 13.5928 CVE
22 Dec 2024 1 CVE = 0.0736 HKD 1 HKD = 13.5904 CVE

CVE-HKD and HKD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats