currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-GYD and GYD-CVE exchange rates - 2024

CVE-GYD and GYD-CVE exchange rates - 2024

CVE-GYD and GYD-CVE exchange rates

Check below the exchange rates for CVE-GYD and GYD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 2.062 GYD
1 GYD = 0.485 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-GYDGYD-CVE
01 Jan 2024 1 CVE = 2.1033 GYD 1 GYD = 0.4754 CVE
02 Jan 2024 1 CVE = 2.0812 GYD 1 GYD = 0.4805 CVE
03 Jan 2024 1 CVE = 2.0735 GYD 1 GYD = 0.4823 CVE
04 Jan 2024 1 CVE = 2.0772 GYD 1 GYD = 0.4814 CVE
05 Jan 2024 1 CVE = 2.0708 GYD 1 GYD = 0.4829 CVE
06 Jan 2024 1 CVE = 2.0708 GYD 1 GYD = 0.4829 CVE
07 Jan 2024 1 CVE = 2.0708 GYD 1 GYD = 0.4829 CVE
08 Jan 2024 1 CVE = 2.0754 GYD 1 GYD = 0.4818 CVE
09 Jan 2024 1 CVE = 2.0741 GYD 1 GYD = 0.4821 CVE
10 Jan 2024 1 CVE = 2.0786 GYD 1 GYD = 0.4811 CVE
11 Jan 2024 1 CVE = 2.083 GYD 1 GYD = 0.4801 CVE
12 Jan 2024 1 CVE = 2.0794 GYD 1 GYD = 0.4809 CVE
13 Jan 2024 1 CVE = 2.0794 GYD 1 GYD = 0.4809 CVE
14 Jan 2024 1 CVE = 2.0794 GYD 1 GYD = 0.4809 CVE
15 Jan 2024 1 CVE = 2.0784 GYD 1 GYD = 0.4811 CVE
16 Jan 2024 1 CVE = 2.0667 GYD 1 GYD = 0.4839 CVE
17 Jan 2024 1 CVE = 2.0658 GYD 1 GYD = 0.4841 CVE
18 Jan 2024 1 CVE = 2.0676 GYD 1 GYD = 0.4836 CVE
19 Jan 2024 1 CVE = 2.0673 GYD 1 GYD = 0.4837 CVE
20 Jan 2024 1 CVE = 2.0674 GYD 1 GYD = 0.4837 CVE
21 Jan 2024 1 CVE = 2.0674 GYD 1 GYD = 0.4837 CVE
22 Jan 2024 1 CVE = 2.0678 GYD 1 GYD = 0.4836 CVE
23 Jan 2024 1 CVE = 2.0634 GYD 1 GYD = 0.4846 CVE
24 Jan 2024 1 CVE = 2.0684 GYD 1 GYD = 0.4835 CVE
25 Jan 2024 1 CVE = 2.0688 GYD 1 GYD = 0.4834 CVE
26 Jan 2024 1 CVE = 2.0632 GYD 1 GYD = 0.4847 CVE
27 Jan 2024 1 CVE = 2.0633 GYD 1 GYD = 0.4847 CVE
28 Jan 2024 1 CVE = 2.0633 GYD 1 GYD = 0.4847 CVE
29 Jan 2024 1 CVE = 2.0552 GYD 1 GYD = 0.4866 CVE
30 Jan 2024 1 CVE = 2.0587 GYD 1 GYD = 0.4857 CVE
31 Jan 2024 1 CVE = 2.0566 GYD 1 GYD = 0.4862 CVE

Feb 2024

DateCVE-GYDGYD-CVE
01 Feb 2024 1 CVE = 2.0521 GYD 1 GYD = 0.4873 CVE
02 Feb 2024 1 CVE = 2.065 GYD 1 GYD = 0.4843 CVE
03 Feb 2024 1 CVE = 2.0425 GYD 1 GYD = 0.4896 CVE
04 Feb 2024 1 CVE = 2.0425 GYD 1 GYD = 0.4896 CVE
05 Feb 2024 1 CVE = 2.0406 GYD 1 GYD = 0.49 CVE
06 Feb 2024 1 CVE = 2.0375 GYD 1 GYD = 0.4908 CVE
07 Feb 2024 1 CVE = 2.0453 GYD 1 GYD = 0.4889 CVE
08 Feb 2024 1 CVE = 2.0421 GYD 1 GYD = 0.4897 CVE
09 Feb 2024 1 CVE = 2.0453 GYD 1 GYD = 0.4889 CVE
10 Feb 2024 1 CVE = 2.0453 GYD 1 GYD = 0.4889 CVE
11 Feb 2024 1 CVE = 2.0453 GYD 1 GYD = 0.4889 CVE
12 Feb 2024 1 CVE = 2.0434 GYD 1 GYD = 0.4894 CVE
13 Feb 2024 1 CVE = 2.0449 GYD 1 GYD = 0.489 CVE
14 Feb 2024 1 CVE = 2.0333 GYD 1 GYD = 0.4918 CVE
15 Feb 2024 1 CVE = 2.0385 GYD 1 GYD = 0.4905 CVE
16 Feb 2024 1 CVE = 2.0452 GYD 1 GYD = 0.4889 CVE
17 Feb 2024 1 CVE = 2.0351 GYD 1 GYD = 0.4914 CVE
18 Feb 2024 1 CVE = 2.0451 GYD 1 GYD = 0.489 CVE
19 Feb 2024 1 CVE = 2.0464 GYD 1 GYD = 0.4887 CVE
20 Feb 2024 1 CVE = 2.0488 GYD 1 GYD = 0.4881 CVE
21 Feb 2024 1 CVE = 2.0506 GYD 1 GYD = 0.4877 CVE
22 Feb 2024 1 CVE = 2.0619 GYD 1 GYD = 0.485 CVE
23 Feb 2024 1 CVE = 2.0543 GYD 1 GYD = 0.4868 CVE
24 Feb 2024 1 CVE = 2.0543 GYD 1 GYD = 0.4868 CVE
25 Feb 2024 1 CVE = 2.0543 GYD 1 GYD = 0.4868 CVE
26 Feb 2024 1 CVE = 2.059 GYD 1 GYD = 0.4857 CVE
27 Feb 2024 1 CVE = 2.0602 GYD 1 GYD = 0.4854 CVE
28 Feb 2024 1 CVE = 2.0521 GYD 1 GYD = 0.4873 CVE
29 Feb 2024 1 CVE = 2.0557 GYD 1 GYD = 0.4865 CVE

Mar 2024

DateCVE-GYDGYD-CVE
01 Mar 2024 1 CVE = 2.0527 GYD 1 GYD = 0.4872 CVE
02 Mar 2024 1 CVE = 2.0527 GYD 1 GYD = 0.4872 CVE
03 Mar 2024 1 CVE = 2.0527 GYD 1 GYD = 0.4872 CVE
04 Mar 2024 1 CVE = 2.0625 GYD 1 GYD = 0.4849 CVE
05 Mar 2024 1 CVE = 2.0587 GYD 1 GYD = 0.4857 CVE
06 Mar 2024 1 CVE = 2.0667 GYD 1 GYD = 0.4839 CVE
07 Mar 2024 1 CVE = 2.067 GYD 1 GYD = 0.4838 CVE
08 Mar 2024 1 CVE = 2.0747 GYD 1 GYD = 0.482 CVE
09 Mar 2024 1 CVE = 2.0747 GYD 1 GYD = 0.482 CVE
10 Mar 2024 1 CVE = 2.0747 GYD 1 GYD = 0.482 CVE
11 Mar 2024 1 CVE = 2.0789 GYD 1 GYD = 0.481 CVE
12 Mar 2024 1 CVE = 2.0767 GYD 1 GYD = 0.4815 CVE
13 Mar 2024 1 CVE = 2.1236 GYD 1 GYD = 0.4709 CVE
14 Mar 2024 1 CVE = 2.076 GYD 1 GYD = 0.4817 CVE
15 Mar 2024 1 CVE = 2.0691 GYD 1 GYD = 0.4833 CVE
16 Mar 2024 1 CVE = 2.0691 GYD 1 GYD = 0.4833 CVE
17 Mar 2024 1 CVE = 2.0691 GYD 1 GYD = 0.4833 CVE
18 Mar 2024 1 CVE = 2.0687 GYD 1 GYD = 0.4834 CVE
19 Mar 2024 1 CVE = 2.0609 GYD 1 GYD = 0.4852 CVE
20 Mar 2024 1 CVE = 2.059 GYD 1 GYD = 0.4857 CVE
21 Mar 2024 1 CVE = 2.0716 GYD 1 GYD = 0.4827 CVE
22 Mar 2024 1 CVE = 2.0522 GYD 1 GYD = 0.4873 CVE
23 Mar 2024 1 CVE = 2.0522 GYD 1 GYD = 0.4873 CVE
24 Mar 2024 1 CVE = 2.0522 GYD 1 GYD = 0.4873 CVE
25 Mar 2024 1 CVE = 2.0546 GYD 1 GYD = 0.4867 CVE
26 Mar 2024 1 CVE = 2.0617 GYD 1 GYD = 0.485 CVE
27 Mar 2024 1 CVE = 2.0532 GYD 1 GYD = 0.4871 CVE
28 Mar 2024 1 CVE = 2.0479 GYD 1 GYD = 0.4883 CVE
29 Mar 2024 1 CVE = 2.0481 GYD 1 GYD = 0.4882 CVE
30 Mar 2024 1 CVE = 2.0483 GYD 1 GYD = 0.4882 CVE
31 Mar 2024 1 CVE = 2.0483 GYD 1 GYD = 0.4882 CVE

Apr 2024

DateCVE-GYDGYD-CVE
01 Apr 2024 1 CVE = 2.0483 GYD 1 GYD = 0.4882 CVE
02 Apr 2024 1 CVE = 2.0405 GYD 1 GYD = 0.4901 CVE
03 Apr 2024 1 CVE = 2.0463 GYD 1 GYD = 0.4887 CVE
04 Apr 2024 1 CVE = 2.0623 GYD 1 GYD = 0.4849 CVE
05 Apr 2024 1 CVE = 2.0574 GYD 1 GYD = 0.486 CVE
06 Apr 2024 1 CVE = 2.0574 GYD 1 GYD = 0.486 CVE
07 Apr 2024 1 CVE = 2.0574 GYD 1 GYD = 0.486 CVE
08 Apr 2024 1 CVE = 2.0555 GYD 1 GYD = 0.4865 CVE
09 Apr 2024 1 CVE = 2.0644 GYD 1 GYD = 0.4844 CVE
10 Apr 2024 1 CVE = 2.0644 GYD 1 GYD = 0.4844 CVE
11 Apr 2024 1 CVE = 2.0378 GYD 1 GYD = 0.4907 CVE
12 Apr 2024 1 CVE = 2.0219 GYD 1 GYD = 0.4946 CVE
13 Apr 2024 1 CVE = 2.0548 GYD 1 GYD = 0.4867 CVE
14 Apr 2024 1 CVE = 2.0219 GYD 1 GYD = 0.4946 CVE
15 Apr 2024 1 CVE = 2.0221 GYD 1 GYD = 0.4945 CVE
16 Apr 2024 1 CVE = 2.0178 GYD 1 GYD = 0.4956 CVE
17 Apr 2024 1 CVE = 2.0202 GYD 1 GYD = 0.495 CVE
18 Apr 2024 1 CVE = 2.0269 GYD 1 GYD = 0.4934 CVE
19 Apr 2024 1 CVE = 2.0202 GYD 1 GYD = 0.495 CVE
20 Apr 2024 1 CVE = 2.0202 GYD 1 GYD = 0.495 CVE
21 Apr 2024 1 CVE = 2.0202 GYD 1 GYD = 0.495 CVE
22 Apr 2024 1 CVE = 2.0209 GYD 1 GYD = 0.4948 CVE
23 Apr 2024 1 CVE = 2.0217 GYD 1 GYD = 0.4946 CVE
24 Apr 2024 1 CVE = 2.0291 GYD 1 GYD = 0.4928 CVE
25 Apr 2024 1 CVE = 2.0349 GYD 1 GYD = 0.4914 CVE
26 Apr 2024 1 CVE = 2.0355 GYD 1 GYD = 0.4913 CVE
27 Apr 2024 1 CVE = 2.0355 GYD 1 GYD = 0.4913 CVE
28 Apr 2024 1 CVE = 2.0355 GYD 1 GYD = 0.4913 CVE
29 Apr 2024 1 CVE = 2.0334 GYD 1 GYD = 0.4918 CVE
30 Apr 2024 1 CVE = 2.0367 GYD 1 GYD = 0.491 CVE

May 2024

DateCVE-GYDGYD-CVE
01 May 2024 1 CVE = 2.0256 GYD 1 GYD = 0.4937 CVE
02 May 2024 1 CVE = 2.032 GYD 1 GYD = 0.4921 CVE
03 May 2024 1 CVE = 2.0383 GYD 1 GYD = 0.4906 CVE
04 May 2024 1 CVE = 2.0384 GYD 1 GYD = 0.4906 CVE
05 May 2024 1 CVE = 2.0384 GYD 1 GYD = 0.4906 CVE
06 May 2024 1 CVE = 2.0439 GYD 1 GYD = 0.4893 CVE
07 May 2024 1 CVE = 2.0433 GYD 1 GYD = 0.4894 CVE
08 May 2024 1 CVE = 2.0407 GYD 1 GYD = 0.49 CVE
09 May 2024 1 CVE = 2.038 GYD 1 GYD = 0.4907 CVE
10 May 2024 1 CVE = 2.0452 GYD 1 GYD = 0.489 CVE
11 May 2024 1 CVE = 2.0452 GYD 1 GYD = 0.489 CVE
12 May 2024 1 CVE = 2.0452 GYD 1 GYD = 0.489 CVE
13 May 2024 1 CVE = 2.0471 GYD 1 GYD = 0.4885 CVE
14 May 2024 1 CVE = 2.0484 GYD 1 GYD = 0.4882 CVE
15 May 2024 1 CVE = 2.055 GYD 1 GYD = 0.4866 CVE
16 May 2024 1 CVE = 2.0641 GYD 1 GYD = 0.4845 CVE
17 May 2024 1 CVE = 2.0565 GYD 1 GYD = 0.4863 CVE
18 May 2024 1 CVE = 2.0565 GYD 1 GYD = 0.4863 CVE
19 May 2024 1 CVE = 2.0565 GYD 1 GYD = 0.4863 CVE
20 May 2024 1 CVE = 2.0626 GYD 1 GYD = 0.4848 CVE
21 May 2024 1 CVE = 2.0629 GYD 1 GYD = 0.4847 CVE
22 May 2024 1 CVE = 2.0563 GYD 1 GYD = 0.4863 CVE
23 May 2024 1 CVE = 2.0589 GYD 1 GYD = 0.4857 CVE
24 May 2024 1 CVE = 2.0569 GYD 1 GYD = 0.4862 CVE
25 May 2024 1 CVE = 2.057 GYD 1 GYD = 0.4862 CVE
26 May 2024 1 CVE = 2.057 GYD 1 GYD = 0.4862 CVE
27 May 2024 1 CVE = 2.0622 GYD 1 GYD = 0.4849 CVE
28 May 2024 1 CVE = 2.0652 GYD 1 GYD = 0.4842 CVE
29 May 2024 1 CVE = 2.058 GYD 1 GYD = 0.4859 CVE
30 May 2024 1 CVE = 2.0536 GYD 1 GYD = 0.487 CVE
31 May 2024 1 CVE = 2.0598 GYD 1 GYD = 0.4855 CVE

Jun 2024

DateCVE-GYDGYD-CVE
01 Jun 2024 1 CVE = 2.0598 GYD 1 GYD = 0.4855 CVE
02 Jun 2024 1 CVE = 2.0598 GYD 1 GYD = 0.4855 CVE
03 Jun 2024 1 CVE = 2.0574 GYD 1 GYD = 0.4861 CVE
04 Jun 2024 1 CVE = 2.063 GYD 1 GYD = 0.4847 CVE
05 Jun 2024 1 CVE = 2.0622 GYD 1 GYD = 0.4849 CVE
06 Jun 2024 1 CVE = 2.0648 GYD 1 GYD = 0.4843 CVE
07 Jun 2024 1 CVE = 2.066 GYD 1 GYD = 0.484 CVE
08 Jun 2024 1 CVE = 2.066 GYD 1 GYD = 0.484 CVE
09 Jun 2024 1 CVE = 2.066 GYD 1 GYD = 0.484 CVE
10 Jun 2024 1 CVE = 2.0383 GYD 1 GYD = 0.4906 CVE
11 Jun 2024 1 CVE = 2.039 GYD 1 GYD = 0.4904 CVE
12 Jun 2024 1 CVE = 2.0413 GYD 1 GYD = 0.4899 CVE
13 Jun 2024 1 CVE = 2.0471 GYD 1 GYD = 0.4885 CVE
14 Jun 2024 1 CVE = 2.03 GYD 1 GYD = 0.4926 CVE
15 Jun 2024 1 CVE = 2.03 GYD 1 GYD = 0.4926 CVE
16 Jun 2024 1 CVE = 2.03 GYD 1 GYD = 0.4926 CVE
17 Jun 2024 1 CVE = 2.0319 GYD 1 GYD = 0.4922 CVE
18 Jun 2024 1 CVE = 2.0328 GYD 1 GYD = 0.4919 CVE
19 Jun 2024 1 CVE = 2.0397 GYD 1 GYD = 0.4903 CVE
20 Jun 2024 1 CVE = 2.0356 GYD 1 GYD = 0.4913 CVE
21 Jun 2024 1 CVE = 2.0254 GYD 1 GYD = 0.4937 CVE
22 Jun 2024 1 CVE = 2.0254 GYD 1 GYD = 0.4937 CVE
23 Jun 2024 1 CVE = 2.0254 GYD 1 GYD = 0.4937 CVE
24 Jun 2024 1 CVE = 2.0359 GYD 1 GYD = 0.4912 CVE
25 Jun 2024 1 CVE = 2.0338 GYD 1 GYD = 0.4917 CVE
26 Jun 2024 1 CVE = 2.0264 GYD 1 GYD = 0.4935 CVE
27 Jun 2024 1 CVE = 2.0309 GYD 1 GYD = 0.4924 CVE
28 Jun 2024 1 CVE = 2.032 GYD 1 GYD = 0.4921 CVE
29 Jun 2024 1 CVE = 2.032 GYD 1 GYD = 0.4921 CVE
30 Jun 2024 1 CVE = 2.032 GYD 1 GYD = 0.4921 CVE

Jul 2024

DateCVE-GYDGYD-CVE
01 Jul 2024 1 CVE = 2.0395 GYD 1 GYD = 0.4903 CVE
02 Jul 2024 1 CVE = 2.0327 GYD 1 GYD = 0.492 CVE
03 Jul 2024 1 CVE = 2.0406 GYD 1 GYD = 0.49 CVE
04 Jul 2024 1 CVE = 2.0485 GYD 1 GYD = 0.4882 CVE
05 Jul 2024 1 CVE = 2.0539 GYD 1 GYD = 0.4869 CVE
06 Jul 2024 1 CVE = 2.0539 GYD 1 GYD = 0.4869 CVE
07 Jul 2024 1 CVE = 2.0539 GYD 1 GYD = 0.4869 CVE
08 Jul 2024 1 CVE = 2.0549 GYD 1 GYD = 0.4867 CVE
09 Jul 2024 1 CVE = 2.0535 GYD 1 GYD = 0.487 CVE
10 Jul 2024 1 CVE = 2.0533 GYD 1 GYD = 0.487 CVE
11 Jul 2024 1 CVE = 2.0588 GYD 1 GYD = 0.4857 CVE
12 Jul 2024 1 CVE = 2.0651 GYD 1 GYD = 0.4842 CVE
13 Jul 2024 1 CVE = 2.0611 GYD 1 GYD = 0.4852 CVE
14 Jul 2024 1 CVE = 2.0554 GYD 1 GYD = 0.4865 CVE
15 Jul 2024 1 CVE = 2.07 GYD 1 GYD = 0.4831 CVE
16 Jul 2024 1 CVE = 2.0677 GYD 1 GYD = 0.4836 CVE
17 Jul 2024 1 CVE = 2.0739 GYD 1 GYD = 0.4822 CVE
18 Jul 2024 1 CVE = 2.0743 GYD 1 GYD = 0.4821 CVE
19 Jul 2024 1 CVE = 2.0651 GYD 1 GYD = 0.4842 CVE
20 Jul 2024 1 CVE = 2.0651 GYD 1 GYD = 0.4842 CVE
21 Jul 2024 1 CVE = 2.0651 GYD 1 GYD = 0.4842 CVE
22 Jul 2024 1 CVE = 2.0662 GYD 1 GYD = 0.484 CVE
23 Jul 2024 1 CVE = 2.0609 GYD 1 GYD = 0.4852 CVE
24 Jul 2024 1 CVE = 2.0573 GYD 1 GYD = 0.4861 CVE
25 Jul 2024 1 CVE = 2.0591 GYD 1 GYD = 0.4856 CVE
26 Jul 2024 1 CVE = 2.0595 GYD 1 GYD = 0.4856 CVE
27 Jul 2024 1 CVE = 2.0595 GYD 1 GYD = 0.4856 CVE
28 Jul 2024 1 CVE = 2.0595 GYD 1 GYD = 0.4856 CVE
29 Jul 2024 1 CVE = 2.0559 GYD 1 GYD = 0.4864 CVE
30 Jul 2024 1 CVE = 2.0555 GYD 1 GYD = 0.4865 CVE
31 Jul 2024 1 CVE = 2.0555 GYD 1 GYD = 0.4865 CVE

Aug 2024

DateCVE-GYDGYD-CVE
01 Aug 2024 1 CVE = 2.0463 GYD 1 GYD = 0.4887 CVE
02 Aug 2024 1 CVE = 2.0534 GYD 1 GYD = 0.487 CVE
03 Aug 2024 1 CVE = 2.0534 GYD 1 GYD = 0.487 CVE
04 Aug 2024 1 CVE = 2.0534 GYD 1 GYD = 0.487 CVE
05 Aug 2024 1 CVE = 2.0773 GYD 1 GYD = 0.4814 CVE
06 Aug 2024 1 CVE = 2.0694 GYD 1 GYD = 0.4832 CVE
07 Aug 2024 1 CVE = 2.0715 GYD 1 GYD = 0.4827 CVE
08 Aug 2024 1 CVE = 2.0735 GYD 1 GYD = 0.4823 CVE
09 Aug 2024 1 CVE = 2.0723 GYD 1 GYD = 0.4826 CVE
10 Aug 2024 1 CVE = 2.0655 GYD 1 GYD = 0.4842 CVE
11 Aug 2024 1 CVE = 2.0655 GYD 1 GYD = 0.4842 CVE
12 Aug 2024 1 CVE = 2.0729 GYD 1 GYD = 0.4824 CVE
13 Aug 2024 1 CVE = 2.0722 GYD 1 GYD = 0.4826 CVE
14 Aug 2024 1 CVE = 2.0901 GYD 1 GYD = 0.4784 CVE
15 Aug 2024 1 CVE = 2.0888 GYD 1 GYD = 0.4787 CVE
16 Aug 2024 1 CVE = 2.086 GYD 1 GYD = 0.4794 CVE
17 Aug 2024 1 CVE = 2.086 GYD 1 GYD = 0.4794 CVE
18 Aug 2024 1 CVE = 2.086 GYD 1 GYD = 0.4794 CVE
19 Aug 2024 1 CVE = 2.0948 GYD 1 GYD = 0.4774 CVE
20 Aug 2024 1 CVE = 2.1024 GYD 1 GYD = 0.4756 CVE
21 Aug 2024 1 CVE = 2.1107 GYD 1 GYD = 0.4738 CVE
22 Aug 2024 1 CVE = 2.1147 GYD 1 GYD = 0.4729 CVE
23 Aug 2024 1 CVE = 2.1095 GYD 1 GYD = 0.4741 CVE
24 Aug 2024 1 CVE = 2.1098 GYD 1 GYD = 0.474 CVE
25 Aug 2024 1 CVE = 2.1098 GYD 1 GYD = 0.474 CVE
26 Aug 2024 1 CVE = 2.1197 GYD 1 GYD = 0.4718 CVE
27 Aug 2024 1 CVE = 2.1189 GYD 1 GYD = 0.4719 CVE
28 Aug 2024 1 CVE = 2.1106 GYD 1 GYD = 0.4738 CVE
29 Aug 2024 1 CVE = 2.1054 GYD 1 GYD = 0.475 CVE
30 Aug 2024 1 CVE = 2.1022 GYD 1 GYD = 0.4757 CVE
31 Aug 2024 1 CVE = 2.0874 GYD 1 GYD = 0.4791 CVE

Sep 2024

DateCVE-GYDGYD-CVE
01 Sep 2024 1 CVE = 2.1022 GYD 1 GYD = 0.4757 CVE
02 Sep 2024 1 CVE = 2.0998 GYD 1 GYD = 0.4762 CVE
03 Sep 2024 1 CVE = 2.0939 GYD 1 GYD = 0.4776 CVE
04 Sep 2024 1 CVE = 2.0972 GYD 1 GYD = 0.4768 CVE
05 Sep 2024 1 CVE = 2.1059 GYD 1 GYD = 0.4749 CVE
06 Sep 2024 1 CVE = 2.1076 GYD 1 GYD = 0.4745 CVE
07 Sep 2024 1 CVE = 2.1076 GYD 1 GYD = 0.4745 CVE
08 Sep 2024 1 CVE = 2.1076 GYD 1 GYD = 0.4745 CVE
09 Sep 2024 1 CVE = 2.0948 GYD 1 GYD = 0.4774 CVE
10 Sep 2024 1 CVE = 2.0949 GYD 1 GYD = 0.4773 CVE
11 Sep 2024 1 CVE = 2.0962 GYD 1 GYD = 0.477 CVE
12 Sep 2024 1 CVE = 2.0914 GYD 1 GYD = 0.4782 CVE
13 Sep 2024 1 CVE = 2.1043 GYD 1 GYD = 0.4752 CVE
14 Sep 2024 1 CVE = 2.1043 GYD 1 GYD = 0.4752 CVE
15 Sep 2024 1 CVE = 2.1043 GYD 1 GYD = 0.4752 CVE
16 Sep 2024 1 CVE = 2.1103 GYD 1 GYD = 0.4739 CVE
17 Sep 2024 1 CVE = 2.1127 GYD 1 GYD = 0.4733 CVE
18 Sep 2024 1 CVE = 2.1125 GYD 1 GYD = 0.4734 CVE
19 Sep 2024 1 CVE = 2.1188 GYD 1 GYD = 0.472 CVE
20 Sep 2024 1 CVE = 2.1171 GYD 1 GYD = 0.4724 CVE
21 Sep 2024 1 CVE = 2.1171 GYD 1 GYD = 0.4723 CVE
22 Sep 2024 1 CVE = 2.1171 GYD 1 GYD = 0.4723 CVE
23 Sep 2024 1 CVE = 2.1086 GYD 1 GYD = 0.4742 CVE
24 Sep 2024 1 CVE = 2.1115 GYD 1 GYD = 0.4736 CVE
25 Sep 2024 1 CVE = 2.1223 GYD 1 GYD = 0.4712 CVE
26 Sep 2024 1 CVE = 2.1164 GYD 1 GYD = 0.4725 CVE
27 Sep 2024 1 CVE = 2.1179 GYD 1 GYD = 0.4722 CVE
28 Sep 2024 1 CVE = 2.1074 GYD 1 GYD = 0.4745 CVE
29 Sep 2024 1 CVE = 2.1074 GYD 1 GYD = 0.4745 CVE
30 Sep 2024 1 CVE = 2.1221 GYD 1 GYD = 0.4712 CVE

Oct 2024

DateCVE-GYDGYD-CVE
01 Oct 2024 1 CVE = 2.1025 GYD 1 GYD = 0.4756 CVE
02 Oct 2024 1 CVE = 2.0989 GYD 1 GYD = 0.4765 CVE
03 Oct 2024 1 CVE = 2.0952 GYD 1 GYD = 0.4773 CVE
04 Oct 2024 1 CVE = 2.0923 GYD 1 GYD = 0.4779 CVE
05 Oct 2024 1 CVE = 2.0923 GYD 1 GYD = 0.4779 CVE
06 Oct 2024 1 CVE = 2.0923 GYD 1 GYD = 0.4779 CVE
07 Oct 2024 1 CVE = 2.0796 GYD 1 GYD = 0.4809 CVE
08 Oct 2024 1 CVE = 2.0833 GYD 1 GYD = 0.48 CVE
09 Oct 2024 1 CVE = 2.0805 GYD 1 GYD = 0.4807 CVE
10 Oct 2024 1 CVE = 2.0755 GYD 1 GYD = 0.4818 CVE
11 Oct 2024 1 CVE = 2.0749 GYD 1 GYD = 0.482 CVE
12 Oct 2024 1 CVE = 2.0749 GYD 1 GYD = 0.4819 CVE
13 Oct 2024 1 CVE = 2.0788 GYD 1 GYD = 0.481 CVE
14 Oct 2024 1 CVE = 2.0724 GYD 1 GYD = 0.4825 CVE
15 Oct 2024 1 CVE = 2.0687 GYD 1 GYD = 0.4834 CVE
16 Oct 2024 1 CVE = 2.0664 GYD 1 GYD = 0.4839 CVE
17 Oct 2024 1 CVE = 2.0602 GYD 1 GYD = 0.4854 CVE
18 Oct 2024 1 CVE = 2.0577 GYD 1 GYD = 0.486 CVE
19 Oct 2024 1 CVE = 2.0577 GYD 1 GYD = 0.486 CVE
20 Oct 2024 1 CVE = 2.0577 GYD 1 GYD = 0.486 CVE
21 Oct 2024 1 CVE = 2.057 GYD 1 GYD = 0.4862 CVE
22 Oct 2024 1 CVE = 2.0546 GYD 1 GYD = 0.4867 CVE
23 Oct 2024 1 CVE = 2.0434 GYD 1 GYD = 0.4894 CVE
24 Oct 2024 1 CVE = 2.049 GYD 1 GYD = 0.488 CVE
25 Oct 2024 1 CVE = 2.0538 GYD 1 GYD = 0.4869 CVE
26 Oct 2024 1 CVE = 2.0538 GYD 1 GYD = 0.4869 CVE
27 Oct 2024 1 CVE = 2.0538 GYD 1 GYD = 0.4869 CVE
28 Oct 2024 1 CVE = 2.052 GYD 1 GYD = 0.4873 CVE
29 Oct 2024 1 CVE = 2.0491 GYD 1 GYD = 0.488 CVE
30 Oct 2024 1 CVE = 2.0538 GYD 1 GYD = 0.4869 CVE
31 Oct 2024 1 CVE = 2.0612 GYD 1 GYD = 0.4852 CVE

Nov 2024

DateCVE-GYDGYD-CVE
01 Nov 2024 1 CVE = 2.0612 GYD 1 GYD = 0.4852 CVE
02 Nov 2024 1 CVE = 2.0516 GYD 1 GYD = 0.4874 CVE
03 Nov 2024 1 CVE = 2.0611 GYD 1 GYD = 0.4852 CVE
04 Nov 2024 1 CVE = 2.0725 GYD 1 GYD = 0.4825 CVE
05 Nov 2024 1 CVE = 2.068 GYD 1 GYD = 0.4836 CVE
06 Nov 2024 1 CVE = 2.0317 GYD 1 GYD = 0.4922 CVE
07 Nov 2024 1 CVE = 2.0413 GYD 1 GYD = 0.4899 CVE
08 Nov 2024 1 CVE = 2.0461 GYD 1 GYD = 0.4887 CVE
09 Nov 2024 1 CVE = 2.0461 GYD 1 GYD = 0.4887 CVE
10 Nov 2024 1 CVE = 2.0461 GYD 1 GYD = 0.4887 CVE
11 Nov 2024 1 CVE = 2.023 GYD 1 GYD = 0.4943 CVE
12 Nov 2024 1 CVE = 2.0148 GYD 1 GYD = 0.4963 CVE
13 Nov 2024 1 CVE = 2.0184 GYD 1 GYD = 0.4954 CVE
14 Nov 2024 1 CVE = 1.9977 GYD 1 GYD = 0.5006 CVE
15 Nov 2024 1 CVE = 1.9941 GYD 1 GYD = 0.5015 CVE

CVE-GYD and GYD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats