currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-GTQ and GTQ-CVE exchange rates - 2024

CVE-GTQ and GTQ-CVE exchange rates - 2024

CVE-GTQ and GTQ-CVE exchange rates

Check below the exchange rates for CVE-GTQ and GTQ-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0762 GTQ
1 GTQ = 13.1157 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-GTQGTQ-CVE
01 Jan 2024 1 CVE = 0.0786 GTQ 1 GTQ = 12.7253 CVE
02 Jan 2024 1 CVE = 0.0778 GTQ 1 GTQ = 12.8501 CVE
03 Jan 2024 1 CVE = 0.0775 GTQ 1 GTQ = 12.908 CVE
04 Jan 2024 1 CVE = 0.0777 GTQ 1 GTQ = 12.8756 CVE
05 Jan 2024 1 CVE = 0.0774 GTQ 1 GTQ = 12.9146 CVE
06 Jan 2024 1 CVE = 0.0774 GTQ 1 GTQ = 12.9146 CVE
07 Jan 2024 1 CVE = 0.0774 GTQ 1 GTQ = 12.9146 CVE
08 Jan 2024 1 CVE = 0.0776 GTQ 1 GTQ = 12.8873 CVE
09 Jan 2024 1 CVE = 0.0776 GTQ 1 GTQ = 12.8946 CVE
10 Jan 2024 1 CVE = 0.0776 GTQ 1 GTQ = 12.8904 CVE
11 Jan 2024 1 CVE = 0.0779 GTQ 1 GTQ = 12.844 CVE
12 Jan 2024 1 CVE = 0.0776 GTQ 1 GTQ = 12.8843 CVE
13 Jan 2024 1 CVE = 0.0776 GTQ 1 GTQ = 12.8844 CVE
14 Jan 2024 1 CVE = 0.0776 GTQ 1 GTQ = 12.8844 CVE
15 Jan 2024 1 CVE = 0.0776 GTQ 1 GTQ = 12.883 CVE
16 Jan 2024 1 CVE = 0.0773 GTQ 1 GTQ = 12.9449 CVE
17 Jan 2024 1 CVE = 0.0771 GTQ 1 GTQ = 12.9692 CVE
18 Jan 2024 1 CVE = 0.0772 GTQ 1 GTQ = 12.9571 CVE
19 Jan 2024 1 CVE = 0.0772 GTQ 1 GTQ = 12.951 CVE
20 Jan 2024 1 CVE = 0.0772 GTQ 1 GTQ = 12.951 CVE
21 Jan 2024 1 CVE = 0.0772 GTQ 1 GTQ = 12.951 CVE
22 Jan 2024 1 CVE = 0.0773 GTQ 1 GTQ = 12.9437 CVE
23 Jan 2024 1 CVE = 0.0771 GTQ 1 GTQ = 12.9784 CVE
24 Jan 2024 1 CVE = 0.0773 GTQ 1 GTQ = 12.9445 CVE
25 Jan 2024 1 CVE = 0.0773 GTQ 1 GTQ = 12.9417 CVE
26 Jan 2024 1 CVE = 0.0771 GTQ 1 GTQ = 12.9668 CVE
27 Jan 2024 1 CVE = 0.0771 GTQ 1 GTQ = 12.9663 CVE
28 Jan 2024 1 CVE = 0.0771 GTQ 1 GTQ = 12.9663 CVE
29 Jan 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.029 CVE
30 Jan 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.0228 CVE
31 Jan 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0337 CVE

Feb 2024

DateCVE-GTQGTQ-CVE
01 Feb 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0491 CVE
02 Feb 2024 1 CVE = 0.0771 GTQ 1 GTQ = 12.9677 CVE
03 Feb 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1108 CVE
04 Feb 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1108 CVE
05 Feb 2024 1 CVE = 0.0762 GTQ 1 GTQ = 13.1221 CVE
06 Feb 2024 1 CVE = 0.0761 GTQ 1 GTQ = 13.147 CVE
07 Feb 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1057 CVE
08 Feb 2024 1 CVE = 0.0762 GTQ 1 GTQ = 13.118 CVE
09 Feb 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1069 CVE
10 Feb 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1065 CVE
11 Feb 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1065 CVE
12 Feb 2024 1 CVE = 0.0762 GTQ 1 GTQ = 13.1174 CVE
13 Feb 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1038 CVE
14 Feb 2024 1 CVE = 0.0758 GTQ 1 GTQ = 13.1878 CVE
15 Feb 2024 1 CVE = 0.076 GTQ 1 GTQ = 13.155 CVE
16 Feb 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1009 CVE
17 Feb 2024 1 CVE = 0.076 GTQ 1 GTQ = 13.1661 CVE
18 Feb 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1018 CVE
19 Feb 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1036 CVE
20 Feb 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0915 CVE
21 Feb 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0907 CVE
22 Feb 2024 1 CVE = 0.077 GTQ 1 GTQ = 12.9905 CVE
23 Feb 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0324 CVE
24 Feb 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0321 CVE
25 Feb 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0321 CVE
26 Feb 2024 1 CVE = 0.0769 GTQ 1 GTQ = 13.0018 CVE
27 Feb 2024 1 CVE = 0.0769 GTQ 1 GTQ = 13.0117 CVE
28 Feb 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0633 CVE
29 Feb 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0396 CVE

Mar 2024

DateCVE-GTQGTQ-CVE
01 Mar 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0477 CVE
02 Mar 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0476 CVE
03 Mar 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0476 CVE
04 Mar 2024 1 CVE = 0.0769 GTQ 1 GTQ = 13.0029 CVE
05 Mar 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.0124 CVE
06 Mar 2024 1 CVE = 0.077 GTQ 1 GTQ = 12.9816 CVE
07 Mar 2024 1 CVE = 0.0772 GTQ 1 GTQ = 12.9602 CVE
08 Mar 2024 1 CVE = 0.0774 GTQ 1 GTQ = 12.9116 CVE
09 Mar 2024 1 CVE = 0.0774 GTQ 1 GTQ = 12.9116 CVE
10 Mar 2024 1 CVE = 0.0774 GTQ 1 GTQ = 12.9116 CVE
11 Mar 2024 1 CVE = 0.0775 GTQ 1 GTQ = 12.9027 CVE
12 Mar 2024 1 CVE = 0.0774 GTQ 1 GTQ = 12.9147 CVE
13 Mar 2024 1 CVE = 0.0775 GTQ 1 GTQ = 12.904 CVE
14 Mar 2024 1 CVE = 0.0775 GTQ 1 GTQ = 12.907 CVE
15 Mar 2024 1 CVE = 0.0771 GTQ 1 GTQ = 12.9648 CVE
16 Mar 2024 1 CVE = 0.0771 GTQ 1 GTQ = 12.9647 CVE
17 Mar 2024 1 CVE = 0.0771 GTQ 1 GTQ = 12.9647 CVE
18 Mar 2024 1 CVE = 0.0772 GTQ 1 GTQ = 12.9544 CVE
19 Mar 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.0287 CVE
20 Mar 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0378 CVE
21 Mar 2024 1 CVE = 0.0772 GTQ 1 GTQ = 12.9585 CVE
22 Mar 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0708 CVE
23 Mar 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0708 CVE
24 Mar 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0708 CVE
25 Mar 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0554 CVE
26 Mar 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.0211 CVE
27 Mar 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0674 CVE
28 Mar 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1127 CVE
29 Mar 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1096 CVE
30 Mar 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1096 CVE
31 Mar 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1096 CVE

Apr 2024

DateCVE-GTQGTQ-CVE
01 Apr 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1096 CVE
02 Apr 2024 1 CVE = 0.076 GTQ 1 GTQ = 13.1596 CVE
03 Apr 2024 1 CVE = 0.0761 GTQ 1 GTQ = 13.1362 CVE
04 Apr 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0338 CVE
05 Apr 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0646 CVE
06 Apr 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0646 CVE
07 Apr 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0646 CVE
08 Apr 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0666 CVE
09 Apr 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.0256 CVE
10 Apr 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.026 CVE
11 Apr 2024 1 CVE = 0.0758 GTQ 1 GTQ = 13.1943 CVE
12 Apr 2024 1 CVE = 0.0752 GTQ 1 GTQ = 13.2971 CVE
13 Apr 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0838 CVE
14 Apr 2024 1 CVE = 0.0752 GTQ 1 GTQ = 13.2978 CVE
15 Apr 2024 1 CVE = 0.0753 GTQ 1 GTQ = 13.2867 CVE
16 Apr 2024 1 CVE = 0.075 GTQ 1 GTQ = 13.3413 CVE
17 Apr 2024 1 CVE = 0.075 GTQ 1 GTQ = 13.3252 CVE
18 Apr 2024 1 CVE = 0.0753 GTQ 1 GTQ = 13.2802 CVE
19 Apr 2024 1 CVE = 0.0751 GTQ 1 GTQ = 13.3155 CVE
20 Apr 2024 1 CVE = 0.0751 GTQ 1 GTQ = 13.3154 CVE
21 Apr 2024 1 CVE = 0.0751 GTQ 1 GTQ = 13.3154 CVE
22 Apr 2024 1 CVE = 0.0751 GTQ 1 GTQ = 13.3074 CVE
23 Apr 2024 1 CVE = 0.0751 GTQ 1 GTQ = 13.3105 CVE
24 Apr 2024 1 CVE = 0.0753 GTQ 1 GTQ = 13.2721 CVE
25 Apr 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2149 CVE
26 Apr 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2146 CVE
27 Apr 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2149 CVE
28 Apr 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2149 CVE
29 Apr 2024 1 CVE = 0.0755 GTQ 1 GTQ = 13.2388 CVE
30 Apr 2024 1 CVE = 0.0756 GTQ 1 GTQ = 13.2226 CVE

May 2024

DateCVE-GTQGTQ-CVE
01 May 2024 1 CVE = 0.0752 GTQ 1 GTQ = 13.2958 CVE
02 May 2024 1 CVE = 0.0755 GTQ 1 GTQ = 13.2532 CVE
03 May 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2039 CVE
04 May 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2038 CVE
05 May 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2038 CVE
06 May 2024 1 CVE = 0.0759 GTQ 1 GTQ = 13.1677 CVE
07 May 2024 1 CVE = 0.0759 GTQ 1 GTQ = 13.1786 CVE
08 May 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2017 CVE
09 May 2024 1 CVE = 0.0756 GTQ 1 GTQ = 13.2201 CVE
10 May 2024 1 CVE = 0.076 GTQ 1 GTQ = 13.166 CVE
11 May 2024 1 CVE = 0.076 GTQ 1 GTQ = 13.166 CVE
12 May 2024 1 CVE = 0.076 GTQ 1 GTQ = 13.166 CVE
13 May 2024 1 CVE = 0.076 GTQ 1 GTQ = 13.1606 CVE
14 May 2024 1 CVE = 0.0761 GTQ 1 GTQ = 13.1441 CVE
15 May 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1127 CVE
16 May 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0547 CVE
17 May 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0941 CVE
18 May 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0941 CVE
19 May 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0941 CVE
20 May 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0552 CVE
21 May 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0706 CVE
22 May 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0942 CVE
23 May 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0847 CVE
24 May 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0945 CVE
25 May 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0941 CVE
26 May 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0941 CVE
27 May 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0677 CVE
28 May 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0476 CVE
29 May 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0847 CVE
30 May 2024 1 CVE = 0.0762 GTQ 1 GTQ = 13.1197 CVE
31 May 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0816 CVE

Jun 2024

DateCVE-GTQGTQ-CVE
01 Jun 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0816 CVE
02 Jun 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0816 CVE
03 Jun 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.097 CVE
04 Jun 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0628 CVE
05 Jun 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0659 CVE
06 Jun 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0476 CVE
07 Jun 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0321 CVE
08 Jun 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0321 CVE
09 Jun 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0321 CVE
10 Jun 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2165 CVE
11 Jun 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2148 CVE
12 Jun 2024 1 CVE = 0.0758 GTQ 1 GTQ = 13.1947 CVE
13 Jun 2024 1 CVE = 0.076 GTQ 1 GTQ = 13.1506 CVE
14 Jun 2024 1 CVE = 0.0754 GTQ 1 GTQ = 13.269 CVE
15 Jun 2024 1 CVE = 0.0754 GTQ 1 GTQ = 13.269 CVE
16 Jun 2024 1 CVE = 0.0754 GTQ 1 GTQ = 13.269 CVE
17 Jun 2024 1 CVE = 0.0755 GTQ 1 GTQ = 13.2498 CVE
18 Jun 2024 1 CVE = 0.0754 GTQ 1 GTQ = 13.2577 CVE
19 Jun 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2181 CVE
20 Jun 2024 1 CVE = 0.0755 GTQ 1 GTQ = 13.2425 CVE
21 Jun 2024 1 CVE = 0.0752 GTQ 1 GTQ = 13.3044 CVE
22 Jun 2024 1 CVE = 0.0752 GTQ 1 GTQ = 13.3042 CVE
23 Jun 2024 1 CVE = 0.0752 GTQ 1 GTQ = 13.3042 CVE
24 Jun 2024 1 CVE = 0.0756 GTQ 1 GTQ = 13.2259 CVE
25 Jun 2024 1 CVE = 0.0755 GTQ 1 GTQ = 13.242 CVE
26 Jun 2024 1 CVE = 0.0753 GTQ 1 GTQ = 13.2779 CVE
27 Jun 2024 1 CVE = 0.0754 GTQ 1 GTQ = 13.2578 CVE
28 Jun 2024 1 CVE = 0.0755 GTQ 1 GTQ = 13.2498 CVE
29 Jun 2024 1 CVE = 0.0755 GTQ 1 GTQ = 13.2498 CVE
30 Jun 2024 1 CVE = 0.0755 GTQ 1 GTQ = 13.2498 CVE

Jul 2024

DateCVE-GTQGTQ-CVE
01 Jul 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2022 CVE
02 Jul 2024 1 CVE = 0.0755 GTQ 1 GTQ = 13.2419 CVE
03 Jul 2024 1 CVE = 0.0758 GTQ 1 GTQ = 13.1912 CVE
04 Jul 2024 1 CVE = 0.0761 GTQ 1 GTQ = 13.1407 CVE
05 Jul 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1096 CVE
06 Jul 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1096 CVE
07 Jul 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1096 CVE
08 Jul 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1034 CVE
09 Jul 2024 1 CVE = 0.0762 GTQ 1 GTQ = 13.1187 CVE
10 Jul 2024 1 CVE = 0.0761 GTQ 1 GTQ = 13.1329 CVE
11 Jul 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.0986 CVE
12 Jul 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0432 CVE
13 Jul 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0686 CVE
14 Jul 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0686 CVE
15 Jul 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.0245 CVE
16 Jul 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0459 CVE
17 Jul 2024 1 CVE = 0.0769 GTQ 1 GTQ = 13.0106 CVE
18 Jul 2024 1 CVE = 0.0769 GTQ 1 GTQ = 12.9968 CVE
19 Jul 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0382 CVE
20 Jul 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0383 CVE
21 Jul 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0383 CVE
22 Jul 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0502 CVE
23 Jul 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0878 CVE
24 Jul 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1065 CVE
25 Jul 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1002 CVE
26 Jul 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1051 CVE
27 Jul 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1049 CVE
28 Jul 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1049 CVE
29 Jul 2024 1 CVE = 0.0762 GTQ 1 GTQ = 13.1299 CVE
30 Jul 2024 1 CVE = 0.0761 GTQ 1 GTQ = 13.1327 CVE
31 Jul 2024 1 CVE = 0.0761 GTQ 1 GTQ = 13.1332 CVE

Aug 2024

DateCVE-GTQGTQ-CVE
01 Aug 2024 1 CVE = 0.0758 GTQ 1 GTQ = 13.1926 CVE
02 Aug 2024 1 CVE = 0.0761 GTQ 1 GTQ = 13.1454 CVE
03 Aug 2024 1 CVE = 0.0761 GTQ 1 GTQ = 13.1456 CVE
04 Aug 2024 1 CVE = 0.0761 GTQ 1 GTQ = 13.1456 CVE
05 Aug 2024 1 CVE = 0.0769 GTQ 1 GTQ = 12.9955 CVE
06 Aug 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0445 CVE
07 Aug 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0305 CVE
08 Aug 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.0229 CVE
09 Aug 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.0277 CVE
10 Aug 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0707 CVE
11 Aug 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0707 CVE
12 Aug 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.0205 CVE
13 Aug 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.0257 CVE
14 Aug 2024 1 CVE = 0.0774 GTQ 1 GTQ = 12.9144 CVE
15 Aug 2024 1 CVE = 0.0773 GTQ 1 GTQ = 12.9314 CVE
16 Aug 2024 1 CVE = 0.0772 GTQ 1 GTQ = 12.9496 CVE
17 Aug 2024 1 CVE = 0.0772 GTQ 1 GTQ = 12.9495 CVE
18 Aug 2024 1 CVE = 0.0772 GTQ 1 GTQ = 12.9495 CVE
19 Aug 2024 1 CVE = 0.0775 GTQ 1 GTQ = 12.9 CVE
20 Aug 2024 1 CVE = 0.0778 GTQ 1 GTQ = 12.8487 CVE
21 Aug 2024 1 CVE = 0.0781 GTQ 1 GTQ = 12.7992 CVE
22 Aug 2024 1 CVE = 0.0783 GTQ 1 GTQ = 12.7755 CVE
23 Aug 2024 1 CVE = 0.0781 GTQ 1 GTQ = 12.8052 CVE
24 Aug 2024 1 CVE = 0.0781 GTQ 1 GTQ = 12.8051 CVE
25 Aug 2024 1 CVE = 0.0781 GTQ 1 GTQ = 12.8051 CVE
26 Aug 2024 1 CVE = 0.0785 GTQ 1 GTQ = 12.7445 CVE
27 Aug 2024 1 CVE = 0.0784 GTQ 1 GTQ = 12.7484 CVE
28 Aug 2024 1 CVE = 0.078 GTQ 1 GTQ = 12.8141 CVE
29 Aug 2024 1 CVE = 0.0778 GTQ 1 GTQ = 12.8454 CVE
30 Aug 2024 1 CVE = 0.0777 GTQ 1 GTQ = 12.8673 CVE
31 Aug 2024 1 CVE = 0.0772 GTQ 1 GTQ = 12.9585 CVE

Sep 2024

DateCVE-GTQGTQ-CVE
01 Sep 2024 1 CVE = 0.0777 GTQ 1 GTQ = 12.8664 CVE
02 Sep 2024 1 CVE = 0.0776 GTQ 1 GTQ = 12.8859 CVE
03 Sep 2024 1 CVE = 0.0774 GTQ 1 GTQ = 12.9217 CVE
04 Sep 2024 1 CVE = 0.0775 GTQ 1 GTQ = 12.9012 CVE
05 Sep 2024 1 CVE = 0.0779 GTQ 1 GTQ = 12.8409 CVE
06 Sep 2024 1 CVE = 0.0779 GTQ 1 GTQ = 12.832 CVE
07 Sep 2024 1 CVE = 0.0779 GTQ 1 GTQ = 12.832 CVE
08 Sep 2024 1 CVE = 0.0779 GTQ 1 GTQ = 12.832 CVE
09 Sep 2024 1 CVE = 0.0775 GTQ 1 GTQ = 12.9037 CVE
10 Sep 2024 1 CVE = 0.0775 GTQ 1 GTQ = 12.9087 CVE
11 Sep 2024 1 CVE = 0.0775 GTQ 1 GTQ = 12.9101 CVE
12 Sep 2024 1 CVE = 0.0773 GTQ 1 GTQ = 12.9327 CVE
13 Sep 2024 1 CVE = 0.0778 GTQ 1 GTQ = 12.8528 CVE
14 Sep 2024 1 CVE = 0.0778 GTQ 1 GTQ = 12.8529 CVE
15 Sep 2024 1 CVE = 0.0778 GTQ 1 GTQ = 12.8529 CVE
16 Sep 2024 1 CVE = 0.078 GTQ 1 GTQ = 12.8171 CVE
17 Sep 2024 1 CVE = 0.0781 GTQ 1 GTQ = 12.8036 CVE
18 Sep 2024 1 CVE = 0.0781 GTQ 1 GTQ = 12.8078 CVE
19 Sep 2024 1 CVE = 0.0783 GTQ 1 GTQ = 12.7694 CVE
20 Sep 2024 1 CVE = 0.0782 GTQ 1 GTQ = 12.7826 CVE
21 Sep 2024 1 CVE = 0.0782 GTQ 1 GTQ = 12.7829 CVE
22 Sep 2024 1 CVE = 0.0782 GTQ 1 GTQ = 12.7829 CVE
23 Sep 2024 1 CVE = 0.078 GTQ 1 GTQ = 12.8275 CVE
24 Sep 2024 1 CVE = 0.078 GTQ 1 GTQ = 12.8185 CVE
25 Sep 2024 1 CVE = 0.0784 GTQ 1 GTQ = 12.7505 CVE
26 Sep 2024 1 CVE = 0.0782 GTQ 1 GTQ = 12.7885 CVE
27 Sep 2024 1 CVE = 0.0783 GTQ 1 GTQ = 12.7688 CVE
28 Sep 2024 1 CVE = 0.0779 GTQ 1 GTQ = 12.8328 CVE
29 Sep 2024 1 CVE = 0.0779 GTQ 1 GTQ = 12.8328 CVE
30 Sep 2024 1 CVE = 0.0785 GTQ 1 GTQ = 12.7355 CVE

Oct 2024

DateCVE-GTQGTQ-CVE
01 Oct 2024 1 CVE = 0.0777 GTQ 1 GTQ = 12.8664 CVE
02 Oct 2024 1 CVE = 0.0776 GTQ 1 GTQ = 12.8885 CVE
03 Oct 2024 1 CVE = 0.0775 GTQ 1 GTQ = 12.9086 CVE
04 Oct 2024 1 CVE = 0.0774 GTQ 1 GTQ = 12.9221 CVE
05 Oct 2024 1 CVE = 0.0774 GTQ 1 GTQ = 12.9222 CVE
06 Oct 2024 1 CVE = 0.0774 GTQ 1 GTQ = 12.9222 CVE
07 Oct 2024 1 CVE = 0.077 GTQ 1 GTQ = 12.9952 CVE
08 Oct 2024 1 CVE = 0.0771 GTQ 1 GTQ = 12.9771 CVE
09 Oct 2024 1 CVE = 0.0769 GTQ 1 GTQ = 13.0013 CVE
10 Oct 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.034 CVE
11 Oct 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0404 CVE
12 Oct 2024 1 CVE = 0.0767 GTQ 1 GTQ = 13.0399 CVE
13 Oct 2024 1 CVE = 0.0768 GTQ 1 GTQ = 13.0159 CVE
14 Oct 2024 1 CVE = 0.0766 GTQ 1 GTQ = 13.0538 CVE
15 Oct 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0796 CVE
16 Oct 2024 1 CVE = 0.0764 GTQ 1 GTQ = 13.0956 CVE
17 Oct 2024 1 CVE = 0.0762 GTQ 1 GTQ = 13.1268 CVE
18 Oct 2024 1 CVE = 0.076 GTQ 1 GTQ = 13.1503 CVE
19 Oct 2024 1 CVE = 0.076 GTQ 1 GTQ = 13.1503 CVE
20 Oct 2024 1 CVE = 0.076 GTQ 1 GTQ = 13.1503 CVE
21 Oct 2024 1 CVE = 0.0761 GTQ 1 GTQ = 13.1456 CVE
22 Oct 2024 1 CVE = 0.0759 GTQ 1 GTQ = 13.1675 CVE
23 Oct 2024 1 CVE = 0.0756 GTQ 1 GTQ = 13.2305 CVE
24 Oct 2024 1 CVE = 0.0758 GTQ 1 GTQ = 13.2005 CVE
25 Oct 2024 1 CVE = 0.0759 GTQ 1 GTQ = 13.1691 CVE
26 Oct 2024 1 CVE = 0.0759 GTQ 1 GTQ = 13.1691 CVE
27 Oct 2024 1 CVE = 0.0759 GTQ 1 GTQ = 13.1691 CVE
28 Oct 2024 1 CVE = 0.0759 GTQ 1 GTQ = 13.177 CVE
29 Oct 2024 1 CVE = 0.0757 GTQ 1 GTQ = 13.2085 CVE
30 Oct 2024 1 CVE = 0.0759 GTQ 1 GTQ = 13.18 CVE
31 Oct 2024 1 CVE = 0.0762 GTQ 1 GTQ = 13.1312 CVE

Nov 2024

DateCVE-GTQGTQ-CVE
01 Nov 2024 1 CVE = 0.0762 GTQ 1 GTQ = 13.1313 CVE
02 Nov 2024 1 CVE = 0.0758 GTQ 1 GTQ = 13.193 CVE
03 Nov 2024 1 CVE = 0.0762 GTQ 1 GTQ = 13.1315 CVE
04 Nov 2024 1 CVE = 0.0765 GTQ 1 GTQ = 13.0771 CVE
05 Nov 2024 1 CVE = 0.0763 GTQ 1 GTQ = 13.1081 CVE
06 Nov 2024 1 CVE = 0.0749 GTQ 1 GTQ = 13.3429 CVE
07 Nov 2024 1 CVE = 0.0753 GTQ 1 GTQ = 13.2801 CVE
08 Nov 2024 1 CVE = 0.0756 GTQ 1 GTQ = 13.2273 CVE
09 Nov 2024 1 CVE = 0.0756 GTQ 1 GTQ = 13.2276 CVE
10 Nov 2024 1 CVE = 0.0756 GTQ 1 GTQ = 13.2276 CVE
11 Nov 2024 1 CVE = 0.0747 GTQ 1 GTQ = 13.3784 CVE
12 Nov 2024 1 CVE = 0.0744 GTQ 1 GTQ = 13.4365 CVE
13 Nov 2024 1 CVE = 0.0745 GTQ 1 GTQ = 13.4142 CVE
14 Nov 2024 1 CVE = 0.0737 GTQ 1 GTQ = 13.5605 CVE
15 Nov 2024 1 CVE = 0.0741 GTQ 1 GTQ = 13.4981 CVE
16 Nov 2024 1 CVE = 0.0741 GTQ 1 GTQ = 13.498 CVE
17 Nov 2024 1 CVE = 0.0741 GTQ 1 GTQ = 13.498 CVE
18 Nov 2024 1 CVE = 0.0739 GTQ 1 GTQ = 13.5377 CVE
19 Nov 2024 1 CVE = 0.074 GTQ 1 GTQ = 13.5224 CVE
20 Nov 2024 1 CVE = 0.0739 GTQ 1 GTQ = 13.5329 CVE
21 Nov 2024 1 CVE = 0.0737 GTQ 1 GTQ = 13.5774 CVE
22 Nov 2024 1 CVE = 0.0729 GTQ 1 GTQ = 13.7127 CVE
23 Nov 2024 1 CVE = 0.0729 GTQ 1 GTQ = 13.7128 CVE
24 Nov 2024 1 CVE = 0.0729 GTQ 1 GTQ = 13.7128 CVE
25 Nov 2024 1 CVE = 0.0734 GTQ 1 GTQ = 13.6264 CVE
26 Nov 2024 1 CVE = 0.0736 GTQ 1 GTQ = 13.5897 CVE
27 Nov 2024 1 CVE = 0.0737 GTQ 1 GTQ = 13.5759 CVE
28 Nov 2024 1 CVE = 0.0738 GTQ 1 GTQ = 13.5458 CVE
29 Nov 2024 1 CVE = 0.0739 GTQ 1 GTQ = 13.5297 CVE
30 Nov 2024 1 CVE = 0.0739 GTQ 1 GTQ = 13.5294 CVE

Dec 2024

DateCVE-GTQGTQ-CVE
01 Dec 2024 1 CVE = 0.0739 GTQ 1 GTQ = 13.5294 CVE
02 Dec 2024 1 CVE = 0.0737 GTQ 1 GTQ = 13.5658 CVE
03 Dec 2024 1 CVE = 0.0737 GTQ 1 GTQ = 13.5715 CVE
04 Dec 2024 1 CVE = 0.0735 GTQ 1 GTQ = 13.5982 CVE
05 Dec 2024 1 CVE = 0.0737 GTQ 1 GTQ = 13.5677 CVE
06 Dec 2024 1 CVE = 0.0741 GTQ 1 GTQ = 13.5013 CVE
07 Dec 2024 1 CVE = 0.0741 GTQ 1 GTQ = 13.5013 CVE
08 Dec 2024 1 CVE = 0.0741 GTQ 1 GTQ = 13.5013 CVE
09 Dec 2024 1 CVE = 0.0739 GTQ 1 GTQ = 13.5294 CVE
10 Dec 2024 1 CVE = 0.0736 GTQ 1 GTQ = 13.5848 CVE
11 Dec 2024 1 CVE = 0.0734 GTQ 1 GTQ = 13.625 CVE
12 Dec 2024 1 CVE = 0.0734 GTQ 1 GTQ = 13.6272 CVE
13 Dec 2024 1 CVE = 0.0733 GTQ 1 GTQ = 13.6467 CVE
14 Dec 2024 1 CVE = 0.0733 GTQ 1 GTQ = 13.6467 CVE
15 Dec 2024 1 CVE = 0.0733 GTQ 1 GTQ = 13.6467 CVE
16 Dec 2024 1 CVE = 0.0733 GTQ 1 GTQ = 13.6443 CVE
17 Dec 2024 1 CVE = 0.0733 GTQ 1 GTQ = 13.6443 CVE
18 Dec 2024 1 CVE = 0.0733 GTQ 1 GTQ = 13.6365 CVE
19 Dec 2024 1 CVE = 0.0727 GTQ 1 GTQ = 13.7616 CVE
20 Dec 2024 1 CVE = 0.0726 GTQ 1 GTQ = 13.7711 CVE
21 Dec 2024 1 CVE = 0.0726 GTQ 1 GTQ = 13.7711 CVE
22 Dec 2024 1 CVE = 0.0726 GTQ 1 GTQ = 13.7711 CVE

CVE-GTQ and GTQ-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats