> CVE-GNF and GNF-CVE exchange rates - 2025

CVE-GNF and GNF-CVE exchange rates - 2025

CVE-GNF and GNF-CVE exchange rates

Check below the exchange rates for CVE-GNF and GNF-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CVE = 82.6369 GNF

1 GNF = 0.0121 CVE

1Y 2Y 3Y

CVE to GNFGNF to CVE

Jan 2025

Date	CVE-GNF	GNF-CVE
01 Jan 2025	1 CVE = 81.9027 GNF	1 GNF = 0.0122 CVE
02 Jan 2025	1 CVE = 81.0049 GNF	1 GNF = 0.0123 CVE
03 Jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
04 Jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
05 Jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
06 Jan 2025	1 CVE = 81.7008 GNF	1 GNF = 0.0122 CVE
07 Jan 2025	1 CVE = 81.6397 GNF	1 GNF = 0.0122 CVE
08 Jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
09 Jan 2025	1 CVE = 80.7691 GNF	1 GNF = 0.0124 CVE
10 Jan 2025	1 CVE = 80.7852 GNF	1 GNF = 0.0124 CVE
11 Jan 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
12 Jan 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
13 Jan 2025	1 CVE = 79.9627 GNF	1 GNF = 0.0125 CVE
14 Jan 2025	1 CVE = 80.4063 GNF	1 GNF = 0.0124 CVE
15 Jan 2025	1 CVE = 80.7683 GNF	1 GNF = 0.0124 CVE
16 Jan 2025	1 CVE = 80.6878 GNF	1 GNF = 0.0124 CVE
17 Jan 2025	1 CVE = 80.7774 GNF	1 GNF = 0.0124 CVE
18 Jan 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
19 Jan 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
20 Jan 2025	1 CVE = 80.7955 GNF	1 GNF = 0.0124 CVE
21 Jan 2025	1 CVE = 81.1681 GNF	1 GNF = 0.0123 CVE
22 Jan 2025	1 CVE = 81.1556 GNF	1 GNF = 0.0123 CVE
23 Jan 2025	1 CVE = 81.5841 GNF	1 GNF = 0.0123 CVE
24 Jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
25 Jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
26 Jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
27 Jan 2025	1 CVE = 82.4314 GNF	1 GNF = 0.0121 CVE
28 Jan 2025	1 CVE = 81.7213 GNF	1 GNF = 0.0122 CVE
29 Jan 2025	1 CVE = 81.5407 GNF	1 GNF = 0.0123 CVE
30 Jan 2025	1 CVE = 81.4682 GNF	1 GNF = 0.0123 CVE
31 Jan 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE

Feb 2025

Date	CVE-GNF	GNF-CVE
01 Feb 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE
02 Feb 2025	1 CVE = 81.3404 GNF	1 GNF = 0.0123 CVE
03 Feb 2025	1 CVE = 80.3617 GNF	1 GNF = 0.0124 CVE
04 Feb 2025	1 CVE = 80.9134 GNF	1 GNF = 0.0124 CVE
05 Feb 2025	1 CVE = 81.6578 GNF	1 GNF = 0.0122 CVE
06 Feb 2025	1 CVE = 81.2406 GNF	1 GNF = 0.0123 CVE
07 Feb 2025	1 CVE = 81.4031 GNF	1 GNF = 0.0123 CVE
08 Feb 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
09 Feb 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
10 Feb 2025	1 CVE = 80.9051 GNF	1 GNF = 0.0124 CVE
11 Feb 2025	1 CVE = 80.9149 GNF	1 GNF = 0.0124 CVE
12 Feb 2025	1 CVE = 81.3313 GNF	1 GNF = 0.0123 CVE
13 Feb 2025	1 CVE = 81.3415 GNF	1 GNF = 0.0123 CVE
14 Feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
15 Feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
16 Feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
17 Feb 2025	1 CVE = 82.202 GNF	1 GNF = 0.0122 CVE
18 Feb 2025	1 CVE = 82.0462 GNF	1 GNF = 0.0122 CVE
19 Feb 2025	1 CVE = 81.7576 GNF	1 GNF = 0.0122 CVE
20 Feb 2025	1 CVE = 81.9318 GNF	1 GNF = 0.0122 CVE
21 Feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
22 Feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
23 Feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
24 Feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
25 Feb 2025	1 CVE = 82.267 GNF	1 GNF = 0.0122 CVE
26 Feb 2025	1 CVE = 82.2972 GNF	1 GNF = 0.0122 CVE
27 Feb 2025	1 CVE = 82.1566 GNF	1 GNF = 0.0122 CVE
28 Feb 2025	1 CVE = 81.6245 GNF	1 GNF = 0.0123 CVE

Mar 2025

Date	CVE-GNF	GNF-CVE
01 Mar 2025	1 CVE = 81.0864 GNF	1 GNF = 0.0123 CVE
02 Mar 2025	1 CVE = 81.6833 GNF	1 GNF = 0.0122 CVE
03 Mar 2025	1 CVE = 82.3323 GNF	1 GNF = 0.0121 CVE
04 Mar 2025	1 CVE = 82.6818 GNF	1 GNF = 0.0121 CVE
05 Mar 2025	1 CVE = 83.7346 GNF	1 GNF = 0.0119 CVE
06 Mar 2025	1 CVE = 84.6869 GNF	1 GNF = 0.0118 CVE
07 Mar 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
08 Mar 2025	1 CVE = 84.9931 GNF	1 GNF = 0.0118 CVE
09 Mar 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
10 Mar 2025	1 CVE = 84.9575 GNF	1 GNF = 0.0118 CVE
11 Mar 2025	1 CVE = 85.507 GNF	1 GNF = 0.0117 CVE
12 Mar 2025	1 CVE = 85.4861 GNF	1 GNF = 0.0117 CVE
13 Mar 2025	1 CVE = 85.1494 GNF	1 GNF = 0.0117 CVE
14 Mar 2025	1 CVE = 85.5439 GNF	1 GNF = 0.0117 CVE
15 Mar 2025	1 CVE = 85.4578 GNF	1 GNF = 0.0117 CVE
16 Mar 2025	1 CVE = 85.9031 GNF	1 GNF = 0.0116 CVE
17 Mar 2025	1 CVE = 85.5031 GNF	1 GNF = 0.0117 CVE
18 Mar 2025	1 CVE = 85.6111 GNF	1 GNF = 0.0117 CVE
19 Mar 2025	1 CVE = 85.5688 GNF	1 GNF = 0.0117 CVE
20 Mar 2025	1 CVE = 85.1358 GNF	1 GNF = 0.0117 CVE
21 Mar 2025	1 CVE = 85.1461 GNF	1 GNF = 0.0117 CVE
22 Mar 2025	1 CVE = 85.095 GNF	1 GNF = 0.0118 CVE
23 Mar 2025	1 CVE = 85.6052 GNF	1 GNF = 0.0117 CVE
24 Mar 2025	1 CVE = 85.1324 GNF	1 GNF = 0.0117 CVE
25 Mar 2025	1 CVE = 84.9314 GNF	1 GNF = 0.0118 CVE
26 Mar 2025	1 CVE = 84.6415 GNF	1 GNF = 0.0118 CVE
27 Mar 2025	1 CVE = 84.5962 GNF	1 GNF = 0.0118 CVE
28 Mar 2025	1 CVE = 84.4602 GNF	1 GNF = 0.0118 CVE
29 Mar 2025	1 CVE = 85.3999 GNF	1 GNF = 0.0117 CVE
30 Mar 2025	1 CVE = 85.2942 GNF	1 GNF = 0.0117 CVE
31 Mar 2025	1 CVE = 84.8955 GNF	1 GNF = 0.0118 CVE

Apr 2025

Date	CVE-GNF	GNF-CVE
01 Apr 2025	1 CVE = 84.4221 GNF	1 GNF = 0.0118 CVE
02 Apr 2025	1 CVE = 84.7141 GNF	1 GNF = 0.0118 CVE
03 Apr 2025	1 CVE = 86.7047 GNF	1 GNF = 0.0115 CVE
04 Apr 2025	1 CVE = 86.7456 GNF	1 GNF = 0.0115 CVE

CVE-GNF and GNF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News