currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-GHS and GHS-CVE exchange rates - 2024

CVE-GHS and GHS-CVE exchange rates - 2024

CVE-GHS and GHS-CVE exchange rates

Check below the exchange rates for CVE-GHS and GHS-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.1421 GHS
1 GHS = 7.0353 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-GHSGHS-CVE
01 Jan 2024 1 CVE = 0.1202 GHS 1 GHS = 8.32 CVE
02 Jan 2024 1 CVE = 0.1189 GHS 1 GHS = 8.4123 CVE
03 Jan 2024 1 CVE = 0.1183 GHS 1 GHS = 8.4501 CVE
04 Jan 2024 1 CVE = 0.1183 GHS 1 GHS = 8.4528 CVE
05 Jan 2024 1 CVE = 0.1183 GHS 1 GHS = 8.454 CVE
06 Jan 2024 1 CVE = 0.1183 GHS 1 GHS = 8.454 CVE
07 Jan 2024 1 CVE = 0.1183 GHS 1 GHS = 8.454 CVE
08 Jan 2024 1 CVE = 0.1188 GHS 1 GHS = 8.4145 CVE
09 Jan 2024 1 CVE = 0.1181 GHS 1 GHS = 8.4655 CVE
10 Jan 2024 1 CVE = 0.1188 GHS 1 GHS = 8.4158 CVE
11 Jan 2024 1 CVE = 0.1192 GHS 1 GHS = 8.3911 CVE
12 Jan 2024 1 CVE = 0.1189 GHS 1 GHS = 8.4125 CVE
13 Jan 2024 1 CVE = 0.1189 GHS 1 GHS = 8.4127 CVE
14 Jan 2024 1 CVE = 0.1189 GHS 1 GHS = 8.4127 CVE
15 Jan 2024 1 CVE = 0.1191 GHS 1 GHS = 8.3947 CVE
16 Jan 2024 1 CVE = 0.1185 GHS 1 GHS = 8.4357 CVE
17 Jan 2024 1 CVE = 0.1184 GHS 1 GHS = 8.4461 CVE
18 Jan 2024 1 CVE = 0.1185 GHS 1 GHS = 8.4385 CVE
19 Jan 2024 1 CVE = 0.1195 GHS 1 GHS = 8.3701 CVE
20 Jan 2024 1 CVE = 0.1195 GHS 1 GHS = 8.3699 CVE
21 Jan 2024 1 CVE = 0.1195 GHS 1 GHS = 8.3699 CVE
22 Jan 2024 1 CVE = 0.119 GHS 1 GHS = 8.4032 CVE
23 Jan 2024 1 CVE = 0.1191 GHS 1 GHS = 8.3935 CVE
24 Jan 2024 1 CVE = 0.1195 GHS 1 GHS = 8.3662 CVE
25 Jan 2024 1 CVE = 0.1201 GHS 1 GHS = 8.3231 CVE
26 Jan 2024 1 CVE = 0.122 GHS 1 GHS = 8.1961 CVE
27 Jan 2024 1 CVE = 0.122 GHS 1 GHS = 8.1957 CVE
28 Jan 2024 1 CVE = 0.122 GHS 1 GHS = 8.1957 CVE
29 Jan 2024 1 CVE = 0.1212 GHS 1 GHS = 8.2505 CVE
30 Jan 2024 1 CVE = 0.1214 GHS 1 GHS = 8.2366 CVE
31 Jan 2024 1 CVE = 0.1214 GHS 1 GHS = 8.2392 CVE

Feb 2024

DateCVE-GHSGHS-CVE
01 Feb 2024 1 CVE = 0.1207 GHS 1 GHS = 8.2837 CVE
02 Feb 2024 1 CVE = 0.1222 GHS 1 GHS = 8.1864 CVE
03 Feb 2024 1 CVE = 0.1211 GHS 1 GHS = 8.2596 CVE
04 Feb 2024 1 CVE = 0.1211 GHS 1 GHS = 8.2596 CVE
05 Feb 2024 1 CVE = 0.1207 GHS 1 GHS = 8.2849 CVE
06 Feb 2024 1 CVE = 0.1201 GHS 1 GHS = 8.3243 CVE
07 Feb 2024 1 CVE = 0.1208 GHS 1 GHS = 8.2753 CVE
08 Feb 2024 1 CVE = 0.1212 GHS 1 GHS = 8.249 CVE
09 Feb 2024 1 CVE = 0.1212 GHS 1 GHS = 8.2504 CVE
10 Feb 2024 1 CVE = 0.1212 GHS 1 GHS = 8.2503 CVE
11 Feb 2024 1 CVE = 0.1212 GHS 1 GHS = 8.2503 CVE
12 Feb 2024 1 CVE = 0.1216 GHS 1 GHS = 8.2238 CVE
13 Feb 2024 1 CVE = 0.1214 GHS 1 GHS = 8.2339 CVE
14 Feb 2024 1 CVE = 0.1209 GHS 1 GHS = 8.2712 CVE
15 Feb 2024 1 CVE = 0.1212 GHS 1 GHS = 8.2497 CVE
16 Feb 2024 1 CVE = 0.1219 GHS 1 GHS = 8.2037 CVE
17 Feb 2024 1 CVE = 0.1212 GHS 1 GHS = 8.2476 CVE
18 Feb 2024 1 CVE = 0.1219 GHS 1 GHS = 8.2042 CVE
19 Feb 2024 1 CVE = 0.1221 GHS 1 GHS = 8.1914 CVE
20 Feb 2024 1 CVE = 0.1224 GHS 1 GHS = 8.1693 CVE
21 Feb 2024 1 CVE = 0.1226 GHS 1 GHS = 8.1556 CVE
22 Feb 2024 1 CVE = 0.123 GHS 1 GHS = 8.128 CVE
23 Feb 2024 1 CVE = 0.1232 GHS 1 GHS = 8.115 CVE
24 Feb 2024 1 CVE = 0.1232 GHS 1 GHS = 8.1149 CVE
25 Feb 2024 1 CVE = 0.1232 GHS 1 GHS = 8.1149 CVE
26 Feb 2024 1 CVE = 0.1235 GHS 1 GHS = 8.0966 CVE
27 Feb 2024 1 CVE = 0.1236 GHS 1 GHS = 8.092 CVE
28 Feb 2024 1 CVE = 0.1236 GHS 1 GHS = 8.0911 CVE
29 Feb 2024 1 CVE = 0.1243 GHS 1 GHS = 8.0451 CVE

Mar 2024

DateCVE-GHSGHS-CVE
01 Mar 2024 1 CVE = 0.1246 GHS 1 GHS = 8.0252 CVE
02 Mar 2024 1 CVE = 0.1246 GHS 1 GHS = 8.0251 CVE
03 Mar 2024 1 CVE = 0.1246 GHS 1 GHS = 8.0251 CVE
04 Mar 2024 1 CVE = 0.125 GHS 1 GHS = 7.9973 CVE
05 Mar 2024 1 CVE = 0.1255 GHS 1 GHS = 7.9707 CVE
06 Mar 2024 1 CVE = 0.1258 GHS 1 GHS = 7.9516 CVE
07 Mar 2024 1 CVE = 0.126 GHS 1 GHS = 7.9386 CVE
08 Mar 2024 1 CVE = 0.1269 GHS 1 GHS = 7.8783 CVE
09 Mar 2024 1 CVE = 0.1269 GHS 1 GHS = 7.8783 CVE
10 Mar 2024 1 CVE = 0.1269 GHS 1 GHS = 7.8783 CVE
11 Mar 2024 1 CVE = 0.127 GHS 1 GHS = 7.8722 CVE
12 Mar 2024 1 CVE = 0.1271 GHS 1 GHS = 7.8667 CVE
13 Mar 2024 1 CVE = 0.1277 GHS 1 GHS = 7.8297 CVE
14 Mar 2024 1 CVE = 0.128 GHS 1 GHS = 7.8119 CVE
15 Mar 2024 1 CVE = 0.1276 GHS 1 GHS = 7.8375 CVE
16 Mar 2024 1 CVE = 0.1276 GHS 1 GHS = 7.8374 CVE
17 Mar 2024 1 CVE = 0.1276 GHS 1 GHS = 7.8374 CVE
18 Mar 2024 1 CVE = 0.1275 GHS 1 GHS = 7.8402 CVE
19 Mar 2024 1 CVE = 0.1281 GHS 1 GHS = 7.8067 CVE
20 Mar 2024 1 CVE = 0.128 GHS 1 GHS = 7.8116 CVE
21 Mar 2024 1 CVE = 0.129 GHS 1 GHS = 7.7526 CVE
22 Mar 2024 1 CVE = 0.128 GHS 1 GHS = 7.8119 CVE
23 Mar 2024 1 CVE = 0.128 GHS 1 GHS = 7.8119 CVE
24 Mar 2024 1 CVE = 0.128 GHS 1 GHS = 7.8119 CVE
25 Mar 2024 1 CVE = 0.1291 GHS 1 GHS = 7.7439 CVE
26 Mar 2024 1 CVE = 0.1295 GHS 1 GHS = 7.7232 CVE
27 Mar 2024 1 CVE = 0.1295 GHS 1 GHS = 7.7194 CVE
28 Mar 2024 1 CVE = 0.1295 GHS 1 GHS = 7.7228 CVE
29 Mar 2024 1 CVE = 0.1296 GHS 1 GHS = 7.7146 CVE
30 Mar 2024 1 CVE = 0.1296 GHS 1 GHS = 7.7146 CVE
31 Mar 2024 1 CVE = 0.1296 GHS 1 GHS = 7.7146 CVE

Apr 2024

DateCVE-GHSGHS-CVE
01 Apr 2024 1 CVE = 0.1296 GHS 1 GHS = 7.7146 CVE
02 Apr 2024 1 CVE = 0.1291 GHS 1 GHS = 7.7449 CVE
03 Apr 2024 1 CVE = 0.1305 GHS 1 GHS = 7.6653 CVE
04 Apr 2024 1 CVE = 0.1315 GHS 1 GHS = 7.605 CVE
05 Apr 2024 1 CVE = 0.1317 GHS 1 GHS = 7.5951 CVE
06 Apr 2024 1 CVE = 0.1317 GHS 1 GHS = 7.5951 CVE
07 Apr 2024 1 CVE = 0.1317 GHS 1 GHS = 7.5951 CVE
08 Apr 2024 1 CVE = 0.1316 GHS 1 GHS = 7.596 CVE
09 Apr 2024 1 CVE = 0.1321 GHS 1 GHS = 7.5703 CVE
10 Apr 2024 1 CVE = 0.1321 GHS 1 GHS = 7.5705 CVE
11 Apr 2024 1 CVE = 0.1309 GHS 1 GHS = 7.6394 CVE
12 Apr 2024 1 CVE = 0.1299 GHS 1 GHS = 7.6999 CVE
13 Apr 2024 1 CVE = 0.1321 GHS 1 GHS = 7.5723 CVE
14 Apr 2024 1 CVE = 0.1299 GHS 1 GHS = 7.7001 CVE
15 Apr 2024 1 CVE = 0.13 GHS 1 GHS = 7.6923 CVE
16 Apr 2024 1 CVE = 0.1294 GHS 1 GHS = 7.7266 CVE
17 Apr 2024 1 CVE = 0.1298 GHS 1 GHS = 7.7055 CVE
18 Apr 2024 1 CVE = 0.1303 GHS 1 GHS = 7.673 CVE
19 Apr 2024 1 CVE = 0.1299 GHS 1 GHS = 7.6996 CVE
20 Apr 2024 1 CVE = 0.1299 GHS 1 GHS = 7.6995 CVE
21 Apr 2024 1 CVE = 0.1299 GHS 1 GHS = 7.6995 CVE
22 Apr 2024 1 CVE = 0.1299 GHS 1 GHS = 7.6974 CVE
23 Apr 2024 1 CVE = 0.1304 GHS 1 GHS = 7.6711 CVE
24 Apr 2024 1 CVE = 0.1309 GHS 1 GHS = 7.6419 CVE
25 Apr 2024 1 CVE = 0.1315 GHS 1 GHS = 7.6019 CVE
26 Apr 2024 1 CVE = 0.1318 GHS 1 GHS = 7.588 CVE
27 Apr 2024 1 CVE = 0.1318 GHS 1 GHS = 7.5883 CVE
28 Apr 2024 1 CVE = 0.1318 GHS 1 GHS = 7.5883 CVE
29 Apr 2024 1 CVE = 0.1322 GHS 1 GHS = 7.5649 CVE
30 Apr 2024 1 CVE = 0.1328 GHS 1 GHS = 7.5295 CVE

May 2024

DateCVE-GHSGHS-CVE
01 May 2024 1 CVE = 0.1326 GHS 1 GHS = 7.5431 CVE
02 May 2024 1 CVE = 0.1327 GHS 1 GHS = 7.5359 CVE
03 May 2024 1 CVE = 0.1337 GHS 1 GHS = 7.4809 CVE
04 May 2024 1 CVE = 0.1337 GHS 1 GHS = 7.4807 CVE
05 May 2024 1 CVE = 0.1337 GHS 1 GHS = 7.4807 CVE
06 May 2024 1 CVE = 0.1348 GHS 1 GHS = 7.4172 CVE
07 May 2024 1 CVE = 0.135 GHS 1 GHS = 7.4088 CVE
08 May 2024 1 CVE = 0.1353 GHS 1 GHS = 7.3906 CVE
09 May 2024 1 CVE = 0.1358 GHS 1 GHS = 7.3635 CVE
10 May 2024 1 CVE = 0.1369 GHS 1 GHS = 7.3071 CVE
11 May 2024 1 CVE = 0.1369 GHS 1 GHS = 7.3071 CVE
12 May 2024 1 CVE = 0.1369 GHS 1 GHS = 7.3072 CVE
13 May 2024 1 CVE = 0.1374 GHS 1 GHS = 7.2779 CVE
14 May 2024 1 CVE = 0.1385 GHS 1 GHS = 7.2178 CVE
15 May 2024 1 CVE = 0.1399 GHS 1 GHS = 7.1485 CVE
16 May 2024 1 CVE = 0.1408 GHS 1 GHS = 7.1018 CVE
17 May 2024 1 CVE = 0.1406 GHS 1 GHS = 7.1143 CVE
18 May 2024 1 CVE = 0.1406 GHS 1 GHS = 7.1143 CVE
19 May 2024 1 CVE = 0.1406 GHS 1 GHS = 7.1143 CVE
20 May 2024 1 CVE = 0.142 GHS 1 GHS = 7.0439 CVE
21 May 2024 1 CVE = 0.1424 GHS 1 GHS = 7.0224 CVE
22 May 2024 1 CVE = 0.1425 GHS 1 GHS = 7.0164 CVE
23 May 2024 1 CVE = 0.1431 GHS 1 GHS = 6.9876 CVE
24 May 2024 1 CVE = 0.143 GHS 1 GHS = 6.991 CVE
25 May 2024 1 CVE = 0.143 GHS 1 GHS = 6.9907 CVE
26 May 2024 1 CVE = 0.143 GHS 1 GHS = 6.9907 CVE
27 May 2024 1 CVE = 0.1441 GHS 1 GHS = 6.9386 CVE
28 May 2024 1 CVE = 0.1444 GHS 1 GHS = 6.9236 CVE
29 May 2024 1 CVE = 0.1441 GHS 1 GHS = 6.9393 CVE
30 May 2024 1 CVE = 0.1447 GHS 1 GHS = 6.9106 CVE
31 May 2024 1 CVE = 0.1451 GHS 1 GHS = 6.8903 CVE

Jun 2024

DateCVE-GHSGHS-CVE
01 Jun 2024 1 CVE = 0.1451 GHS 1 GHS = 6.8903 CVE
02 Jun 2024 1 CVE = 0.1451 GHS 1 GHS = 6.8903 CVE
03 Jun 2024 1 CVE = 0.1457 GHS 1 GHS = 6.8631 CVE
04 Jun 2024 1 CVE = 0.1468 GHS 1 GHS = 6.8102 CVE
05 Jun 2024 1 CVE = 0.1469 GHS 1 GHS = 6.8089 CVE
06 Jun 2024 1 CVE = 0.147 GHS 1 GHS = 6.804 CVE
07 Jun 2024 1 CVE = 0.1469 GHS 1 GHS = 6.8073 CVE
08 Jun 2024 1 CVE = 0.1469 GHS 1 GHS = 6.8077 CVE
09 Jun 2024 1 CVE = 0.1469 GHS 1 GHS = 6.8077 CVE
10 Jun 2024 1 CVE = 0.1451 GHS 1 GHS = 6.8924 CVE
11 Jun 2024 1 CVE = 0.1461 GHS 1 GHS = 6.8441 CVE
12 Jun 2024 1 CVE = 0.1461 GHS 1 GHS = 6.8442 CVE
13 Jun 2024 1 CVE = 0.1468 GHS 1 GHS = 6.81 CVE
14 Jun 2024 1 CVE = 0.146 GHS 1 GHS = 6.848 CVE
15 Jun 2024 1 CVE = 0.146 GHS 1 GHS = 6.8479 CVE
16 Jun 2024 1 CVE = 0.146 GHS 1 GHS = 6.8479 CVE
17 Jun 2024 1 CVE = 0.1457 GHS 1 GHS = 6.8645 CVE
18 Jun 2024 1 CVE = 0.1463 GHS 1 GHS = 6.8355 CVE
19 Jun 2024 1 CVE = 0.1472 GHS 1 GHS = 6.7925 CVE
20 Jun 2024 1 CVE = 0.1474 GHS 1 GHS = 6.7839 CVE
21 Jun 2024 1 CVE = 0.1468 GHS 1 GHS = 6.814 CVE
22 Jun 2024 1 CVE = 0.1468 GHS 1 GHS = 6.8141 CVE
23 Jun 2024 1 CVE = 0.1468 GHS 1 GHS = 6.8141 CVE
24 Jun 2024 1 CVE = 0.1479 GHS 1 GHS = 6.7608 CVE
25 Jun 2024 1 CVE = 0.1478 GHS 1 GHS = 6.7651 CVE
26 Jun 2024 1 CVE = 0.1478 GHS 1 GHS = 6.7672 CVE
27 Jun 2024 1 CVE = 0.148 GHS 1 GHS = 6.7555 CVE
28 Jun 2024 1 CVE = 0.1481 GHS 1 GHS = 6.7526 CVE
29 Jun 2024 1 CVE = 0.1481 GHS 1 GHS = 6.7526 CVE
30 Jun 2024 1 CVE = 0.1481 GHS 1 GHS = 6.7515 CVE

Jul 2024

DateCVE-GHSGHS-CVE
01 Jul 2024 1 CVE = 0.1491 GHS 1 GHS = 6.7051 CVE
02 Jul 2024 1 CVE = 0.1492 GHS 1 GHS = 6.7026 CVE
03 Jul 2024 1 CVE = 0.1498 GHS 1 GHS = 6.6758 CVE
04 Jul 2024 1 CVE = 0.1509 GHS 1 GHS = 6.6289 CVE
05 Jul 2024 1 CVE = 0.1512 GHS 1 GHS = 6.6146 CVE
06 Jul 2024 1 CVE = 0.1512 GHS 1 GHS = 6.6146 CVE
07 Jul 2024 1 CVE = 0.1512 GHS 1 GHS = 6.6146 CVE
08 Jul 2024 1 CVE = 0.151 GHS 1 GHS = 6.6222 CVE
09 Jul 2024 1 CVE = 0.1511 GHS 1 GHS = 6.6161 CVE
10 Jul 2024 1 CVE = 0.1509 GHS 1 GHS = 6.6272 CVE
11 Jul 2024 1 CVE = 0.1514 GHS 1 GHS = 6.6043 CVE
12 Jul 2024 1 CVE = 0.1521 GHS 1 GHS = 6.5756 CVE
13 Jul 2024 1 CVE = 0.1519 GHS 1 GHS = 6.5832 CVE
14 Jul 2024 1 CVE = 0.1514 GHS 1 GHS = 6.6066 CVE
15 Jul 2024 1 CVE = 0.1524 GHS 1 GHS = 6.563 CVE
16 Jul 2024 1 CVE = 0.1527 GHS 1 GHS = 6.5482 CVE
17 Jul 2024 1 CVE = 0.1529 GHS 1 GHS = 6.5421 CVE
18 Jul 2024 1 CVE = 0.153 GHS 1 GHS = 6.536 CVE
19 Jul 2024 1 CVE = 0.1523 GHS 1 GHS = 6.5657 CVE
20 Jul 2024 1 CVE = 0.1523 GHS 1 GHS = 6.5657 CVE
21 Jul 2024 1 CVE = 0.1523 GHS 1 GHS = 6.5657 CVE
22 Jul 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5539 CVE
23 Jul 2024 1 CVE = 0.152 GHS 1 GHS = 6.5794 CVE
24 Jul 2024 1 CVE = 0.1524 GHS 1 GHS = 6.561 CVE
25 Jul 2024 1 CVE = 0.1525 GHS 1 GHS = 6.5556 CVE
26 Jul 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5529 CVE
27 Jul 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5529 CVE
28 Jul 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5529 CVE
29 Jul 2024 1 CVE = 0.1523 GHS 1 GHS = 6.5652 CVE
30 Jul 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5535 CVE
31 Jul 2024 1 CVE = 0.1528 GHS 1 GHS = 6.5455 CVE

Aug 2024

DateCVE-GHSGHS-CVE
01 Aug 2024 1 CVE = 0.1521 GHS 1 GHS = 6.5751 CVE
02 Aug 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5512 CVE
03 Aug 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5513 CVE
04 Aug 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5513 CVE
05 Aug 2024 1 CVE = 0.1544 GHS 1 GHS = 6.4767 CVE
06 Aug 2024 1 CVE = 0.1536 GHS 1 GHS = 6.5087 CVE
07 Aug 2024 1 CVE = 0.1544 GHS 1 GHS = 6.4783 CVE
08 Aug 2024 1 CVE = 0.1545 GHS 1 GHS = 6.4741 CVE
09 Aug 2024 1 CVE = 0.1542 GHS 1 GHS = 6.4863 CVE
10 Aug 2024 1 CVE = 0.1542 GHS 1 GHS = 6.4842 CVE
11 Aug 2024 1 CVE = 0.1542 GHS 1 GHS = 6.4842 CVE
12 Aug 2024 1 CVE = 0.1543 GHS 1 GHS = 6.479 CVE
13 Aug 2024 1 CVE = 0.1543 GHS 1 GHS = 6.4815 CVE
14 Aug 2024 1 CVE = 0.1564 GHS 1 GHS = 6.3924 CVE
15 Aug 2024 1 CVE = 0.1558 GHS 1 GHS = 6.4197 CVE
16 Aug 2024 1 CVE = 0.1555 GHS 1 GHS = 6.4291 CVE
17 Aug 2024 1 CVE = 0.1555 GHS 1 GHS = 6.4291 CVE
18 Aug 2024 1 CVE = 0.1555 GHS 1 GHS = 6.4291 CVE
19 Aug 2024 1 CVE = 0.1566 GHS 1 GHS = 6.3837 CVE
20 Aug 2024 1 CVE = 0.1569 GHS 1 GHS = 6.3718 CVE
21 Aug 2024 1 CVE = 0.1577 GHS 1 GHS = 6.3415 CVE
22 Aug 2024 1 CVE = 0.1574 GHS 1 GHS = 6.352 CVE
23 Aug 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3374 CVE
24 Aug 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3363 CVE
25 Aug 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3363 CVE
26 Aug 2024 1 CVE = 0.1581 GHS 1 GHS = 6.3269 CVE
27 Aug 2024 1 CVE = 0.158 GHS 1 GHS = 6.3292 CVE
28 Aug 2024 1 CVE = 0.1579 GHS 1 GHS = 6.3331 CVE
29 Aug 2024 1 CVE = 0.1575 GHS 1 GHS = 6.349 CVE
30 Aug 2024 1 CVE = 0.1573 GHS 1 GHS = 6.359 CVE
31 Aug 2024 1 CVE = 0.1562 GHS 1 GHS = 6.404 CVE

Sep 2024

DateCVE-GHSGHS-CVE
01 Sep 2024 1 CVE = 0.1573 GHS 1 GHS = 6.359 CVE
02 Sep 2024 1 CVE = 0.157 GHS 1 GHS = 6.3709 CVE
03 Sep 2024 1 CVE = 0.1566 GHS 1 GHS = 6.3842 CVE
04 Sep 2024 1 CVE = 0.1569 GHS 1 GHS = 6.3746 CVE
05 Sep 2024 1 CVE = 0.1577 GHS 1 GHS = 6.3429 CVE
06 Sep 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3352 CVE
07 Sep 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3352 CVE
08 Sep 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3352 CVE
09 Sep 2024 1 CVE = 0.1569 GHS 1 GHS = 6.3737 CVE
10 Sep 2024 1 CVE = 0.1571 GHS 1 GHS = 6.367 CVE
11 Sep 2024 1 CVE = 0.1572 GHS 1 GHS = 6.363 CVE
12 Sep 2024 1 CVE = 0.1569 GHS 1 GHS = 6.3723 CVE
13 Sep 2024 1 CVE = 0.1576 GHS 1 GHS = 6.3448 CVE
14 Sep 2024 1 CVE = 0.1576 GHS 1 GHS = 6.3447 CVE
15 Sep 2024 1 CVE = 0.1576 GHS 1 GHS = 6.3447 CVE
16 Sep 2024 1 CVE = 0.1584 GHS 1 GHS = 6.3146 CVE
17 Sep 2024 1 CVE = 0.1585 GHS 1 GHS = 6.3076 CVE
18 Sep 2024 1 CVE = 0.1585 GHS 1 GHS = 6.3101 CVE
19 Sep 2024 1 CVE = 0.1596 GHS 1 GHS = 6.2671 CVE
20 Sep 2024 1 CVE = 0.1591 GHS 1 GHS = 6.2854 CVE
21 Sep 2024 1 CVE = 0.1591 GHS 1 GHS = 6.2854 CVE
22 Sep 2024 1 CVE = 0.1591 GHS 1 GHS = 6.2854 CVE
23 Sep 2024 1 CVE = 0.1585 GHS 1 GHS = 6.3074 CVE
24 Sep 2024 1 CVE = 0.159 GHS 1 GHS = 6.2912 CVE
25 Sep 2024 1 CVE = 0.1598 GHS 1 GHS = 6.2592 CVE
26 Sep 2024 1 CVE = 0.1596 GHS 1 GHS = 6.2659 CVE
27 Sep 2024 1 CVE = 0.1596 GHS 1 GHS = 6.2672 CVE
28 Sep 2024 1 CVE = 0.1589 GHS 1 GHS = 6.2935 CVE
29 Sep 2024 1 CVE = 0.1589 GHS 1 GHS = 6.2935 CVE
30 Sep 2024 1 CVE = 0.1603 GHS 1 GHS = 6.2367 CVE

Oct 2024

DateCVE-GHSGHS-CVE
01 Oct 2024 1 CVE = 0.1591 GHS 1 GHS = 6.287 CVE
02 Oct 2024 1 CVE = 0.1586 GHS 1 GHS = 6.3063 CVE
03 Oct 2024 1 CVE = 0.1586 GHS 1 GHS = 6.3037 CVE
04 Oct 2024 1 CVE = 0.1582 GHS 1 GHS = 6.3203 CVE
05 Oct 2024 1 CVE = 0.1582 GHS 1 GHS = 6.3204 CVE
06 Oct 2024 1 CVE = 0.1582 GHS 1 GHS = 6.3204 CVE
07 Oct 2024 1 CVE = 0.1576 GHS 1 GHS = 6.3444 CVE
08 Oct 2024 1 CVE = 0.1585 GHS 1 GHS = 6.3087 CVE
09 Oct 2024 1 CVE = 0.1586 GHS 1 GHS = 6.3044 CVE
10 Oct 2024 1 CVE = 0.1582 GHS 1 GHS = 6.321 CVE
11 Oct 2024 1 CVE = 0.1582 GHS 1 GHS = 6.3197 CVE
12 Oct 2024 1 CVE = 0.1582 GHS 1 GHS = 6.3196 CVE
13 Oct 2024 1 CVE = 0.1584 GHS 1 GHS = 6.3117 CVE
14 Oct 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3371 CVE
15 Oct 2024 1 CVE = 0.1576 GHS 1 GHS = 6.3448 CVE
16 Oct 2024 1 CVE = 0.1576 GHS 1 GHS = 6.344 CVE
17 Oct 2024 1 CVE = 0.1576 GHS 1 GHS = 6.3433 CVE
18 Oct 2024 1 CVE = 0.1579 GHS 1 GHS = 6.3349 CVE
19 Oct 2024 1 CVE = 0.1579 GHS 1 GHS = 6.3349 CVE
20 Oct 2024 1 CVE = 0.1579 GHS 1 GHS = 6.3349 CVE
21 Oct 2024 1 CVE = 0.1573 GHS 1 GHS = 6.358 CVE
22 Oct 2024 1 CVE = 0.1577 GHS 1 GHS = 6.3425 CVE
23 Oct 2024 1 CVE = 0.1575 GHS 1 GHS = 6.3487 CVE
24 Oct 2024 1 CVE = 0.1577 GHS 1 GHS = 6.3421 CVE
25 Oct 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3388 CVE
26 Oct 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3389 CVE
27 Oct 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3389 CVE
28 Oct 2024 1 CVE = 0.159 GHS 1 GHS = 6.2908 CVE
29 Oct 2024 1 CVE = 0.1592 GHS 1 GHS = 6.2833 CVE
30 Oct 2024 1 CVE = 0.16 GHS 1 GHS = 6.2497 CVE
31 Oct 2024 1 CVE = 0.16 GHS 1 GHS = 6.251 CVE

Nov 2024

DateCVE-GHSGHS-CVE
01 Nov 2024 1 CVE = 0.1607 GHS 1 GHS = 6.2242 CVE
02 Nov 2024 1 CVE = 0.1604 GHS 1 GHS = 6.2353 CVE
03 Nov 2024 1 CVE = 0.1607 GHS 1 GHS = 6.2244 CVE
04 Nov 2024 1 CVE = 0.1618 GHS 1 GHS = 6.1793 CVE
05 Nov 2024 1 CVE = 0.1621 GHS 1 GHS = 6.1687 CVE
06 Nov 2024 1 CVE = 0.1586 GHS 1 GHS = 6.3055 CVE
07 Nov 2024 1 CVE = 0.16 GHS 1 GHS = 6.2493 CVE
08 Nov 2024 1 CVE = 0.1604 GHS 1 GHS = 6.2348 CVE
09 Nov 2024 1 CVE = 0.1604 GHS 1 GHS = 6.2349 CVE
10 Nov 2024 1 CVE = 0.1604 GHS 1 GHS = 6.2349 CVE
11 Nov 2024 1 CVE = 0.1581 GHS 1 GHS = 6.3255 CVE
12 Nov 2024 1 CVE = 0.157 GHS 1 GHS = 6.3701 CVE
13 Nov 2024 1 CVE = 0.1558 GHS 1 GHS = 6.4182 CVE
14 Nov 2024 1 CVE = 0.1535 GHS 1 GHS = 6.515 CVE
15 Nov 2024 1 CVE = 0.1532 GHS 1 GHS = 6.5257 CVE
16 Nov 2024 1 CVE = 0.1532 GHS 1 GHS = 6.5257 CVE
17 Nov 2024 1 CVE = 0.1532 GHS 1 GHS = 6.5257 CVE
18 Nov 2024 1 CVE = 0.1525 GHS 1 GHS = 6.5573 CVE
19 Nov 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5535 CVE
20 Nov 2024 1 CVE = 0.152 GHS 1 GHS = 6.581 CVE
21 Nov 2024 1 CVE = 0.1517 GHS 1 GHS = 6.5918 CVE
22 Nov 2024 1 CVE = 0.1493 GHS 1 GHS = 6.6996 CVE
23 Nov 2024 1 CVE = 0.1493 GHS 1 GHS = 6.6998 CVE
24 Nov 2024 1 CVE = 0.1493 GHS 1 GHS = 6.6998 CVE
25 Nov 2024 1 CVE = 0.1497 GHS 1 GHS = 6.6804 CVE
26 Nov 2024 1 CVE = 0.1497 GHS 1 GHS = 6.6802 CVE
27 Nov 2024 1 CVE = 0.1485 GHS 1 GHS = 6.7359 CVE
28 Nov 2024 1 CVE = 0.1478 GHS 1 GHS = 6.7648 CVE
29 Nov 2024 1 CVE = 0.147 GHS 1 GHS = 6.8011 CVE
30 Nov 2024 1 CVE = 0.147 GHS 1 GHS = 6.8006 CVE

Dec 2024

DateCVE-GHSGHS-CVE
01 Dec 2024 1 CVE = 0.147 GHS 1 GHS = 6.8006 CVE
02 Dec 2024 1 CVE = 0.1455 GHS 1 GHS = 6.8706 CVE
03 Dec 2024 1 CVE = 0.1446 GHS 1 GHS = 6.9169 CVE
04 Dec 2024 1 CVE = 0.1429 GHS 1 GHS = 6.9972 CVE
05 Dec 2024 1 CVE = 0.1424 GHS 1 GHS = 7.0234 CVE
06 Dec 2024 1 CVE = 0.1426 GHS 1 GHS = 7.0136 CVE
07 Dec 2024 1 CVE = 0.1426 GHS 1 GHS = 7.0134 CVE
08 Dec 2024 1 CVE = 0.1426 GHS 1 GHS = 7.0134 CVE
09 Dec 2024 1 CVE = 0.1421 GHS 1 GHS = 7.0376 CVE
10 Dec 2024 1 CVE = 0.1409 GHS 1 GHS = 7.0988 CVE
11 Dec 2024 1 CVE = 0.14 GHS 1 GHS = 7.1414 CVE
12 Dec 2024 1 CVE = 0.1395 GHS 1 GHS = 7.1668 CVE
13 Dec 2024 1 CVE = 0.1398 GHS 1 GHS = 7.1513 CVE
14 Dec 2024 1 CVE = 0.1398 GHS 1 GHS = 7.1512 CVE
15 Dec 2024 1 CVE = 0.1398 GHS 1 GHS = 7.1512 CVE
16 Dec 2024 1 CVE = 0.1399 GHS 1 GHS = 7.1505 CVE
17 Dec 2024 1 CVE = 0.1399 GHS 1 GHS = 7.1496 CVE
18 Dec 2024 1 CVE = 0.1399 GHS 1 GHS = 7.1461 CVE
19 Dec 2024 1 CVE = 0.1387 GHS 1 GHS = 7.2102 CVE
20 Dec 2024 1 CVE = 0.1385 GHS 1 GHS = 7.2183 CVE
21 Dec 2024 1 CVE = 0.1385 GHS 1 GHS = 7.2182 CVE
22 Dec 2024 1 CVE = 0.1385 GHS 1 GHS = 7.2182 CVE

CVE-GHS and GHS-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats