currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-GEL and GEL-CVE exchange rates - 2024

CVE-GEL and GEL-CVE exchange rates - 2024

CVE-GEL and GEL-CVE exchange rates

Check below the exchange rates for CVE-GEL and GEL-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0267 GEL
1 GEL = 37.4904 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-GELGEL-CVE
01 Jan 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1798 CVE
02 Jan 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4504 CVE
03 Jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6454 CVE
04 Jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5771 CVE
05 Jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6237 CVE
06 Jan 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4 CVE
07 Jan 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4 CVE
08 Jan 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4521 CVE
09 Jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5529 CVE
10 Jan 2024 1 CVE = 0.0267 GEL 1 GEL = 37.5157 CVE
11 Jan 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4121 CVE
12 Jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5239 CVE
13 Jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.556 CVE
14 Jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.556 CVE
15 Jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5868 CVE
16 Jan 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8128 CVE
17 Jan 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8541 CVE
18 Jan 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8736 CVE
19 Jan 2024 1 CVE = 0.026 GEL 1 GEL = 38.5028 CVE
20 Jan 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0472 CVE
21 Jan 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0472 CVE
22 Jan 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1252 CVE
23 Jan 2024 1 CVE = 0.0262 GEL 1 GEL = 38.202 CVE
24 Jan 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1199 CVE
25 Jan 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9938 CVE
26 Jan 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9123 CVE
27 Jan 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7987 CVE
28 Jan 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7987 CVE
29 Jan 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9246 CVE
30 Jan 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8751 CVE
31 Jan 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9582 CVE

Feb 2024

DateCVE-GELGEL-CVE
01 Feb 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1253 CVE
02 Feb 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0239 CVE
03 Feb 2024 1 CVE = 0.026 GEL 1 GEL = 38.4424 CVE
04 Feb 2024 1 CVE = 0.026 GEL 1 GEL = 38.4424 CVE
05 Feb 2024 1 CVE = 0.026 GEL 1 GEL = 38.4797 CVE
06 Feb 2024 1 CVE = 0.0259 GEL 1 GEL = 38.5555 CVE
07 Feb 2024 1 CVE = 0.026 GEL 1 GEL = 38.4932 CVE
08 Feb 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6087 CVE
09 Feb 2024 1 CVE = 0.0259 GEL 1 GEL = 38.5536 CVE
10 Feb 2024 1 CVE = 0.0259 GEL 1 GEL = 38.5877 CVE
11 Feb 2024 1 CVE = 0.0259 GEL 1 GEL = 38.5877 CVE
12 Feb 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6369 CVE
13 Feb 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6101 CVE
14 Feb 2024 1 CVE = 0.0257 GEL 1 GEL = 38.8546 CVE
15 Feb 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6696 CVE
16 Feb 2024 1 CVE = 0.0258 GEL 1 GEL = 38.6927 CVE
17 Feb 2024 1 CVE = 0.0256 GEL 1 GEL = 39.0318 CVE
18 Feb 2024 1 CVE = 0.0258 GEL 1 GEL = 38.8269 CVE
19 Feb 2024 1 CVE = 0.0258 GEL 1 GEL = 38.8212 CVE
20 Feb 2024 1 CVE = 0.0258 GEL 1 GEL = 38.7558 CVE
21 Feb 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6012 CVE
22 Feb 2024 1 CVE = 0.026 GEL 1 GEL = 38.4101 CVE
23 Feb 2024 1 CVE = 0.026 GEL 1 GEL = 38.4368 CVE
24 Feb 2024 1 CVE = 0.026 GEL 1 GEL = 38.3918 CVE
25 Feb 2024 1 CVE = 0.026 GEL 1 GEL = 38.3918 CVE
26 Feb 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3332 CVE
27 Feb 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3116 CVE
28 Feb 2024 1 CVE = 0.0261 GEL 1 GEL = 38.321 CVE
29 Feb 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2755 CVE

Mar 2024

DateCVE-GELGEL-CVE
01 Mar 2024 1 CVE = 0.026 GEL 1 GEL = 38.4455 CVE
02 Mar 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3282 CVE
03 Mar 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3282 CVE
04 Mar 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3434 CVE
05 Mar 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3626 CVE
06 Mar 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2469 CVE
07 Mar 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1789 CVE
08 Mar 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9928 CVE
09 Mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9429 CVE
10 Mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9429 CVE
11 Mar 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9603 CVE
12 Mar 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9756 CVE
13 Mar 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9533 CVE
14 Mar 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0364 CVE
15 Mar 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2015 CVE
16 Mar 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1346 CVE
17 Mar 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1346 CVE
18 Mar 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0926 CVE
19 Mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9237 CVE
20 Mar 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5279 CVE
21 Mar 2024 1 CVE = 0.0268 GEL 1 GEL = 37.295 CVE
22 Mar 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6041 CVE
23 Mar 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5356 CVE
24 Mar 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5356 CVE
25 Mar 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7174 CVE
26 Mar 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6051 CVE
27 Mar 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6119 CVE
28 Mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8342 CVE
29 Mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8643 CVE
30 Mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8781 CVE
31 Mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8781 CVE

Apr 2024

DateCVE-GELGEL-CVE
01 Apr 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9131 CVE
02 Apr 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0782 CVE
03 Apr 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1561 CVE
04 Apr 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8795 CVE
05 Apr 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9748 CVE
06 Apr 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9166 CVE
07 Apr 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9166 CVE
08 Apr 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9961 CVE
09 Apr 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8486 CVE
10 Apr 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8892 CVE
11 Apr 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3391 CVE
12 Apr 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6218 CVE
13 Apr 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1406 CVE
14 Apr 2024 1 CVE = 0.0258 GEL 1 GEL = 38.6898 CVE
15 Apr 2024 1 CVE = 0.0258 GEL 1 GEL = 38.729 CVE
16 Apr 2024 1 CVE = 0.0257 GEL 1 GEL = 38.8471 CVE
17 Apr 2024 1 CVE = 0.0257 GEL 1 GEL = 38.9343 CVE
18 Apr 2024 1 CVE = 0.0258 GEL 1 GEL = 38.8287 CVE
19 Apr 2024 1 CVE = 0.0257 GEL 1 GEL = 38.9358 CVE
20 Apr 2024 1 CVE = 0.0258 GEL 1 GEL = 38.7748 CVE
21 Apr 2024 1 CVE = 0.0258 GEL 1 GEL = 38.7748 CVE
22 Apr 2024 1 CVE = 0.0257 GEL 1 GEL = 38.8805 CVE
23 Apr 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6398 CVE
24 Apr 2024 1 CVE = 0.0259 GEL 1 GEL = 38.5729 CVE
25 Apr 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2946 CVE
26 Apr 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3249 CVE
27 Apr 2024 1 CVE = 0.026 GEL 1 GEL = 38.441 CVE
28 Apr 2024 1 CVE = 0.026 GEL 1 GEL = 38.441 CVE
29 Apr 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3838 CVE
30 Apr 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2949 CVE

May 2024

DateCVE-GELGEL-CVE
01 May 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6298 CVE
02 May 2024 1 CVE = 0.026 GEL 1 GEL = 38.5213 CVE
03 May 2024 1 CVE = 0.026 GEL 1 GEL = 38.4294 CVE
04 May 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3271 CVE
05 May 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3271 CVE
06 May 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3394 CVE
07 May 2024 1 CVE = 0.026 GEL 1 GEL = 38.4964 CVE
08 May 2024 1 CVE = 0.026 GEL 1 GEL = 38.4321 CVE
09 May 2024 1 CVE = 0.026 GEL 1 GEL = 38.4072 CVE
10 May 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2409 CVE
11 May 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2403 CVE
12 May 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2073 CVE
13 May 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2145 CVE
14 May 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1765 CVE
15 May 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1461 CVE
16 May 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2689 CVE
17 May 2024 1 CVE = 0.027 GEL 1 GEL = 36.9912 CVE
18 May 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7956 CVE
19 May 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7956 CVE
20 May 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9133 CVE
21 May 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1079 CVE
22 May 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2858 CVE
23 May 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3752 CVE
24 May 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3435 CVE
25 May 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4831 CVE
26 May 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4831 CVE
27 May 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4652 CVE
28 May 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3681 CVE
29 May 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5522 CVE
30 May 2024 1 CVE = 0.0274 GEL 1 GEL = 36.4707 CVE
31 May 2024 1 CVE = 0.0275 GEL 1 GEL = 36.413 CVE

Jun 2024

DateCVE-GELGEL-CVE
01 Jun 2024 1 CVE = 0.0275 GEL 1 GEL = 36.3951 CVE
02 Jun 2024 1 CVE = 0.0275 GEL 1 GEL = 36.3951 CVE
03 Jun 2024 1 CVE = 0.0274 GEL 1 GEL = 36.4487 CVE
04 Jun 2024 1 CVE = 0.0274 GEL 1 GEL = 36.4972 CVE
05 Jun 2024 1 CVE = 0.0274 GEL 1 GEL = 36.4444 CVE
06 Jun 2024 1 CVE = 0.0275 GEL 1 GEL = 36.4211 CVE
07 Jun 2024 1 CVE = 0.0276 GEL 1 GEL = 36.1771 CVE
08 Jun 2024 1 CVE = 0.0277 GEL 1 GEL = 36.0816 CVE
09 Jun 2024 1 CVE = 0.0277 GEL 1 GEL = 36.0816 CVE
10 Jun 2024 1 CVE = 0.0275 GEL 1 GEL = 36.3272 CVE
11 Jun 2024 1 CVE = 0.0279 GEL 1 GEL = 35.8845 CVE
12 Jun 2024 1 CVE = 0.0279 GEL 1 GEL = 35.8365 CVE
13 Jun 2024 1 CVE = 0.028 GEL 1 GEL = 35.712 CVE
14 Jun 2024 1 CVE = 0.0278 GEL 1 GEL = 35.9679 CVE
15 Jun 2024 1 CVE = 0.0279 GEL 1 GEL = 35.8228 CVE
16 Jun 2024 1 CVE = 0.0279 GEL 1 GEL = 35.8228 CVE
17 Jun 2024 1 CVE = 0.0279 GEL 1 GEL = 35.869 CVE
18 Jun 2024 1 CVE = 0.0278 GEL 1 GEL = 35.914 CVE
19 Jun 2024 1 CVE = 0.0277 GEL 1 GEL = 36.1224 CVE
20 Jun 2024 1 CVE = 0.0276 GEL 1 GEL = 36.1885 CVE
21 Jun 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2551 CVE
22 Jun 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7259 CVE
23 Jun 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7259 CVE
24 Jun 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6378 CVE
25 Jun 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6766 CVE
26 Jun 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7282 CVE
27 Jun 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6767 CVE
28 Jun 2024 1 CVE = 0.0272 GEL 1 GEL = 36.726 CVE
29 Jun 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7235 CVE
30 Jun 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6865 CVE

Jul 2024

DateCVE-GELGEL-CVE
01 Jul 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6665 CVE
02 Jul 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7758 CVE
03 Jul 2024 1 CVE = 0.0273 GEL 1 GEL = 36.5915 CVE
04 Jul 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6015 CVE
05 Jul 2024 1 CVE = 0.0274 GEL 1 GEL = 36.51 CVE
06 Jul 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7457 CVE
07 Jul 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7457 CVE
08 Jul 2024 1 CVE = 0.0272 GEL 1 GEL = 36.8217 CVE
09 Jul 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1991 CVE
10 Jul 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1808 CVE
11 Jul 2024 1 CVE = 0.027 GEL 1 GEL = 37.0196 CVE
12 Jul 2024 1 CVE = 0.027 GEL 1 GEL = 37.0932 CVE
13 Jul 2024 1 CVE = 0.0269 GEL 1 GEL = 37.156 CVE
14 Jul 2024 1 CVE = 0.0269 GEL 1 GEL = 37.156 CVE
15 Jul 2024 1 CVE = 0.027 GEL 1 GEL = 37.0109 CVE
16 Jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2727 CVE
17 Jul 2024 1 CVE = 0.0269 GEL 1 GEL = 37.145 CVE
18 Jul 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1535 CVE
19 Jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3004 CVE
20 Jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2884 CVE
21 Jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2884 CVE
22 Jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3076 CVE
23 Jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3735 CVE
24 Jul 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4664 CVE
25 Jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.296 CVE
26 Jul 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5629 CVE
27 Jul 2024 1 CVE = 0.0267 GEL 1 GEL = 37.508 CVE
28 Jul 2024 1 CVE = 0.0267 GEL 1 GEL = 37.508 CVE
29 Jul 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7014 CVE
30 Jul 2024 1 CVE = 0.0267 GEL 1 GEL = 37.5027 CVE
31 Jul 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4778 CVE

Aug 2024

DateCVE-GELGEL-CVE
01 Aug 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6262 CVE
02 Aug 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5676 CVE
03 Aug 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3234 CVE
04 Aug 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3234 CVE
05 Aug 2024 1 CVE = 0.0269 GEL 1 GEL = 37.2119 CVE
06 Aug 2024 1 CVE = 0.0267 GEL 1 GEL = 37.5188 CVE
07 Aug 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3297 CVE
08 Aug 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3066 CVE
09 Aug 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4828 CVE
10 Aug 2024 1 CVE = 0.0265 GEL 1 GEL = 37.6713 CVE
11 Aug 2024 1 CVE = 0.0265 GEL 1 GEL = 37.6713 CVE
12 Aug 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5237 CVE
13 Aug 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6604 CVE
14 Aug 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1205 CVE
15 Aug 2024 1 CVE = 0.0269 GEL 1 GEL = 37.2293 CVE
16 Aug 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2941 CVE
17 Aug 2024 1 CVE = 0.0269 GEL 1 GEL = 37.213 CVE
18 Aug 2024 1 CVE = 0.0269 GEL 1 GEL = 37.213 CVE
19 Aug 2024 1 CVE = 0.0269 GEL 1 GEL = 37.2118 CVE
20 Aug 2024 1 CVE = 0.027 GEL 1 GEL = 36.9768 CVE
21 Aug 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6589 CVE
22 Aug 2024 1 CVE = 0.0273 GEL 1 GEL = 36.601 CVE
23 Aug 2024 1 CVE = 0.0272 GEL 1 GEL = 36.8092 CVE
24 Aug 2024 1 CVE = 0.0274 GEL 1 GEL = 36.5027 CVE
25 Aug 2024 1 CVE = 0.0274 GEL 1 GEL = 36.5027 CVE
26 Aug 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6263 CVE
27 Aug 2024 1 CVE = 0.0273 GEL 1 GEL = 36.5738 CVE
28 Aug 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7654 CVE
29 Aug 2024 1 CVE = 0.0271 GEL 1 GEL = 36.8731 CVE
30 Aug 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9274 CVE
31 Aug 2024 1 CVE = 0.0268 GEL 1 GEL = 37.253 CVE

Sep 2024

DateCVE-GELGEL-CVE
01 Sep 2024 1 CVE = 0.027 GEL 1 GEL = 37.045 CVE
02 Sep 2024 1 CVE = 0.027 GEL 1 GEL = 37.0353 CVE
03 Sep 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1303 CVE
04 Sep 2024 1 CVE = 0.027 GEL 1 GEL = 37.1041 CVE
05 Sep 2024 1 CVE = 0.0271 GEL 1 GEL = 36.8484 CVE
06 Sep 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9067 CVE
07 Sep 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9415 CVE
08 Sep 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9415 CVE
09 Sep 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1195 CVE
10 Sep 2024 1 CVE = 0.027 GEL 1 GEL = 37.0727 CVE
11 Sep 2024 1 CVE = 0.027 GEL 1 GEL = 37.0222 CVE
12 Sep 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1385 CVE
13 Sep 2024 1 CVE = 0.0271 GEL 1 GEL = 36.8466 CVE
14 Sep 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7807 CVE
15 Sep 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7807 CVE
16 Sep 2024 1 CVE = 0.0275 GEL 1 GEL = 36.3999 CVE
17 Sep 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7563 CVE
18 Sep 2024 1 CVE = 0.0272 GEL 1 GEL = 36.717 CVE
19 Sep 2024 1 CVE = 0.0271 GEL 1 GEL = 36.8517 CVE
20 Sep 2024 1 CVE = 0.0276 GEL 1 GEL = 36.2025 CVE
21 Sep 2024 1 CVE = 0.0277 GEL 1 GEL = 36.1333 CVE
22 Sep 2024 1 CVE = 0.0277 GEL 1 GEL = 36.1333 CVE
23 Sep 2024 1 CVE = 0.0275 GEL 1 GEL = 36.3153 CVE
24 Sep 2024 1 CVE = 0.0274 GEL 1 GEL = 36.5084 CVE
25 Sep 2024 1 CVE = 0.0276 GEL 1 GEL = 36.1728 CVE
26 Sep 2024 1 CVE = 0.0276 GEL 1 GEL = 36.2813 CVE
27 Sep 2024 1 CVE = 0.0276 GEL 1 GEL = 36.24 CVE
28 Sep 2024 1 CVE = 0.0274 GEL 1 GEL = 36.4839 CVE
29 Sep 2024 1 CVE = 0.0274 GEL 1 GEL = 36.4839 CVE
30 Sep 2024 1 CVE = 0.0276 GEL 1 GEL = 36.2228 CVE

Oct 2024

DateCVE-GELGEL-CVE
01 Oct 2024 1 CVE = 0.0275 GEL 1 GEL = 36.3351 CVE
02 Oct 2024 1 CVE = 0.0274 GEL 1 GEL = 36.5483 CVE
03 Oct 2024 1 CVE = 0.0274 GEL 1 GEL = 36.5236 CVE
04 Oct 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6186 CVE
05 Oct 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6374 CVE
06 Oct 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6374 CVE
07 Oct 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6775 CVE
08 Oct 2024 1 CVE = 0.0273 GEL 1 GEL = 36.5756 CVE
09 Oct 2024 1 CVE = 0.027 GEL 1 GEL = 36.9731 CVE
10 Oct 2024 1 CVE = 0.027 GEL 1 GEL = 37.0778 CVE
11 Oct 2024 1 CVE = 0.027 GEL 1 GEL = 37.0253 CVE
12 Oct 2024 1 CVE = 0.027 GEL 1 GEL = 37.0909 CVE
13 Oct 2024 1 CVE = 0.027 GEL 1 GEL = 37.0909 CVE
14 Oct 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1912 CVE
15 Oct 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2595 CVE
16 Oct 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1501 CVE
17 Oct 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3007 CVE
18 Oct 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3785 CVE
19 Oct 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2664 CVE
20 Oct 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2664 CVE
21 Oct 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3733 CVE
22 Oct 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4399 CVE
23 Oct 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3332 CVE
24 Oct 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2639 CVE
25 Oct 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4517 CVE
26 Oct 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5255 CVE
27 Oct 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5255 CVE
28 Oct 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4527 CVE
29 Oct 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5472 CVE
30 Oct 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3482 CVE
31 Oct 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9391 CVE

Nov 2024

DateCVE-GELGEL-CVE
01 Nov 2024 1 CVE = 0.0271 GEL 1 GEL = 36.967 CVE
02 Nov 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2757 CVE
03 Nov 2024 1 CVE = 0.027 GEL 1 GEL = 37.0497 CVE
04 Nov 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9655 CVE
05 Nov 2024 1 CVE = 0.027 GEL 1 GEL = 36.9981 CVE
06 Nov 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9254 CVE
07 Nov 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6002 CVE
08 Nov 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5428 CVE
09 Nov 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7981 CVE
10 Nov 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7981 CVE
11 Nov 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0246 CVE
12 Nov 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1982 CVE
13 Nov 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8605 CVE
14 Nov 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3593 CVE
15 Nov 2024 1 CVE = 0.0261 GEL 1 GEL = 38.281 CVE
16 Nov 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2302 CVE
17 Nov 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2302 CVE
18 Nov 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2622 CVE
19 Nov 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3143 CVE
20 Nov 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0624 CVE
21 Nov 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2518 CVE
22 Nov 2024 1 CVE = 0.0257 GEL 1 GEL = 38.8744 CVE
23 Nov 2024 1 CVE = 0.0259 GEL 1 GEL = 38.617 CVE
24 Nov 2024 1 CVE = 0.0259 GEL 1 GEL = 38.617 CVE
25 Nov 2024 1 CVE = 0.026 GEL 1 GEL = 38.4078 CVE
26 Nov 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3049 CVE
27 Nov 2024 1 CVE = 0.026 GEL 1 GEL = 38.3886 CVE
28 Nov 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2086 CVE
29 Nov 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1953 CVE
30 Nov 2024 1 CVE = 0.027 GEL 1 GEL = 37.0139 CVE

Dec 2024

DateCVE-GELGEL-CVE
01 Dec 2024 1 CVE = 0.027 GEL 1 GEL = 37.0139 CVE
02 Dec 2024 1 CVE = 0.0269 GEL 1 GEL = 37.2068 CVE
03 Dec 2024 1 CVE = 0.0271 GEL 1 GEL = 36.8572 CVE
04 Dec 2024 1 CVE = 0.0273 GEL 1 GEL = 36.5984 CVE
05 Dec 2024 1 CVE = 0.0271 GEL 1 GEL = 36.871 CVE
06 Dec 2024 1 CVE = 0.027 GEL 1 GEL = 37.07 CVE
07 Dec 2024 1 CVE = 0.027 GEL 1 GEL = 37.0997 CVE
08 Dec 2024 1 CVE = 0.027 GEL 1 GEL = 37.0997 CVE
09 Dec 2024 1 CVE = 0.0269 GEL 1 GEL = 37.148 CVE
10 Dec 2024 1 CVE = 0.0268 GEL 1 GEL = 37.278 CVE
11 Dec 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4755 CVE
12 Dec 2024 1 CVE = 0.0267 GEL 1 GEL = 37.3877 CVE
13 Dec 2024 1 CVE = 0.0267 GEL 1 GEL = 37.3876 CVE
14 Dec 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3398 CVE
15 Dec 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3398 CVE
16 Dec 2024 1 CVE = 0.0267 GEL 1 GEL = 37.3836 CVE
17 Dec 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4087 CVE
18 Dec 2024 1 CVE = 0.0267 GEL 1 GEL = 37.3863 CVE
19 Dec 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7202 CVE
20 Dec 2024 1 CVE = 0.0265 GEL 1 GEL = 37.754 CVE
21 Dec 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6046 CVE
22 Dec 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6046 CVE

CVE-GEL and GEL-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats