> CVE-GBP and GBP-CVE exchange rates - 2024

CVE-GBP and GBP-CVE exchange rates - 2024

CVE-GBP and GBP-CVE exchange rates

Check below the exchange rates for CVE-GBP and GBP-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 0.0077 GBP

1 GBP = 130.1435 CVE

1Y 2Y 3Y

CVE to GBPGBP to CVE

Jan 2024

Date	CVE-GBP	GBP-CVE
01 Jan 2024	1 CVE = 0.0079 GBP	1 GBP = 127.101 CVE
02 Jan 2024	1 CVE = 0.0079 GBP	1 GBP = 127.1488 CVE
03 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 127.3889 CVE
04 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 127.8277 CVE
05 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 127.9576 CVE
06 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.0396 CVE
07 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.0396 CVE
08 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.0201 CVE
09 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.3923 CVE
10 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.2573 CVE
11 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.0871 CVE
12 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.2696 CVE
13 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.169 CVE
14 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.169 CVE
15 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 127.9661 CVE
16 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 127.9929 CVE
17 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4292 CVE
18 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.3635 CVE
19 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5202 CVE
20 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.3318 CVE
21 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.3318 CVE
22 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7633 CVE
23 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9608 CVE
24 Jan 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0325 CVE
25 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9289 CVE
26 Jan 2024	1 CVE = 0.0077 GBP	1 GBP = 129.2044 CVE
27 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.985 CVE
28 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.985 CVE
29 Jan 2024	1 CVE = 0.0077 GBP	1 GBP = 129.2644 CVE
30 Jan 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7939 CVE
31 Jan 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0909 CVE

Feb 2024

Date	CVE-GBP	GBP-CVE
01 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1899 CVE
02 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.334 CVE
03 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4255 CVE
04 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4255 CVE
05 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7625 CVE
06 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.124 CVE
07 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3302 CVE
08 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1587 CVE
09 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0401 CVE
10 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1598 CVE
11 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1598 CVE
12 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1523 CVE
13 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.7333 CVE
14 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3966 CVE
15 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8127 CVE
16 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7954 CVE
17 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.6121 CVE
18 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9316 CVE
19 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 129.0069 CVE
20 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8542 CVE
21 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 128.91 CVE
22 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6409 CVE
23 Feb 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3267 CVE
24 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 129.013 CVE
25 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 129.013 CVE
26 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9266 CVE
27 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 128.728 CVE
28 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8407 CVE
29 Feb 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6915 CVE

Mar 2024

Date	CVE-GBP	GBP-CVE
01 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.704 CVE
02 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5757 CVE
03 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5757 CVE
04 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7853 CVE
05 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9433 CVE
06 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9231 CVE
07 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 129.0212 CVE
08 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.5174 CVE
09 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.5316 CVE
10 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.5316 CVE
11 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.2563 CVE
12 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7114 CVE
13 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9971 CVE
14 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9234 CVE
15 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1084 CVE
16 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8998 CVE
17 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8998 CVE
18 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7775 CVE
19 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0667 CVE
20 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0988 CVE
21 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6291 CVE
22 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5193 CVE
23 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 127.8889 CVE
24 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 127.8889 CVE
25 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7596 CVE
26 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4898 CVE
27 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5462 CVE
28 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1992 CVE
29 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1335 CVE
30 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8901 CVE
31 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8645 CVE

Apr 2024

Date	CVE-GBP	GBP-CVE
01 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8319 CVE
02 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9518 CVE
03 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6648 CVE
04 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4639 CVE
05 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6601 CVE
06 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4417 CVE
07 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4417 CVE
08 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4796 CVE
09 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6854 CVE
10 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 129.015 CVE
11 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9121 CVE
12 Apr 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0596 CVE
13 Apr 2024	1 CVE = 0.0079 GBP	1 GBP = 126.8751 CVE
14 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.702 CVE
15 Apr 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0451 CVE
16 Apr 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1722 CVE
17 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 129.0021 CVE
18 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7808 CVE
19 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9304 CVE
20 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 127.8167 CVE
21 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 127.8167 CVE
22 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 127.6435 CVE
23 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.1666 CVE
24 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.2471 CVE
25 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6428 CVE
26 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.51 CVE
27 Apr 2024	1 CVE = 0.0077 GBP	1 GBP = 130.213 CVE
28 Apr 2024	1 CVE = 0.0077 GBP	1 GBP = 130.213 CVE
29 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 129.0316 CVE
30 Apr 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9458 CVE

May 2024

Date	CVE-GBP	GBP-CVE
01 May 2024	1 CVE = 0.0078 GBP	1 GBP = 129.0153 CVE
02 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9035 CVE
03 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8475 CVE
04 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4267 CVE
05 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4267 CVE
06 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7939 CVE
07 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4953 CVE
08 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.0295 CVE
09 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.221 CVE
10 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.1482 CVE
11 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.1133 CVE
12 May 2024	1 CVE = 0.0078 GBP	1 GBP = 127.4969 CVE
13 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.2815 CVE
14 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.2516 CVE
15 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4859 CVE
16 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.3671 CVE
17 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7118 CVE
18 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5776 CVE
19 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.1677 CVE
20 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8438 CVE
21 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0374 CVE
22 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4422 CVE
23 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.5266 CVE
24 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4422 CVE
25 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4511 CVE
26 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6637 CVE
27 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3805 CVE
28 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.5494 CVE
29 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.7601 CVE
30 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.5168 CVE
31 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1391 CVE

Jun 2024

Date	CVE-GBP	GBP-CVE
01 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3526 CVE
02 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3526 CVE
03 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4148 CVE
04 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 129.518 CVE
05 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 129.7396 CVE
06 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 129.541 CVE
07 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 129.6039 CVE
08 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4588 CVE
09 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4588 CVE
10 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5419 CVE
11 Jun 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9945 CVE
12 Jun 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7712 CVE
13 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3905 CVE
14 Jun 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7899 CVE
15 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3006 CVE
16 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.172 CVE
17 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3733 CVE
18 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3985 CVE
19 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5542 CVE
20 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3389 CVE
21 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5154 CVE
22 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3277 CVE
23 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3534 CVE
24 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.1454 CVE
25 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.4914 CVE
26 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.6185 CVE
27 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3353 CVE
28 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.2121 CVE
29 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.2438 CVE
30 Jun 2024	1 CVE = 0.0077 GBP	1 GBP = 130.1486 CVE

Jul 2024

Date	CVE-GBP	GBP-CVE
01 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 129.9777 CVE
02 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.2387 CVE
03 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.1891 CVE
04 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.2636 CVE
05 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3161 CVE
06 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.1437 CVE
07 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.0066 CVE
08 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7195 CVE
09 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.4835 CVE
10 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.4731 CVE
11 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8555 CVE
12 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 131.2193 CVE
13 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 131.6725 CVE
14 Jul 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8572 CVE
15 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 131.1117 CVE
16 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 131.2657 CVE
17 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 131.398 CVE
18 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9595 CVE
19 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8443 CVE
20 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7711 CVE
21 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7762 CVE
22 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9182 CVE
23 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 131.0659 CVE
24 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 131.4129 CVE
25 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8319 CVE
26 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.6869 CVE
27 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3759 CVE
28 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3759 CVE
29 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5887 CVE
30 Jul 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7449 CVE
31 Jul 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5981 CVE

Aug 2024

Date	CVE-GBP	GBP-CVE
01 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 130.7184 CVE
02 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.7931 CVE
03 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.2962 CVE
04 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.2962 CVE
05 Aug 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5846 CVE
06 Aug 2024	1 CVE = 0.0078 GBP	1 GBP = 128.2941 CVE
07 Aug 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5099 CVE
08 Aug 2024	1 CVE = 0.0078 GBP	1 GBP = 128.1209 CVE
09 Aug 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6824 CVE
10 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0394 CVE
11 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.2977 CVE
12 Aug 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8447 CVE
13 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0416 CVE
14 Aug 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5145 CVE
15 Aug 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8066 CVE
16 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4928 CVE
17 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3295 CVE
18 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3295 CVE
19 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4056 CVE
20 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.423 CVE
21 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3045 CVE
22 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.7828 CVE
23 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 130.199 CVE
24 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 129.9746 CVE
25 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 130.0287 CVE
26 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 130.2452 CVE
27 Aug 2024	1 CVE = 0.0077 GBP	1 GBP = 130.4881 CVE
28 Aug 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8995 CVE
29 Aug 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9519 CVE
30 Aug 2024	1 CVE = 0.0076 GBP	1 GBP = 131.2113 CVE
31 Aug 2024	1 CVE = 0.0076 GBP	1 GBP = 131.5955 CVE

Sep 2024

Date	CVE-GBP	GBP-CVE
01 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8659 CVE
02 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8292 CVE
03 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 131.1635 CVE
04 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8897 CVE
05 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7499 CVE
06 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7843 CVE
07 Sep 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5151 CVE
08 Sep 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5102 CVE
09 Sep 2024	1 CVE = 0.0077 GBP	1 GBP = 130.6859 CVE
10 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7987 CVE
11 Sep 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5668 CVE
12 Sep 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5149 CVE
13 Sep 2024	1 CVE = 0.0077 GBP	1 GBP = 130.458 CVE
14 Sep 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5131 CVE
15 Sep 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5131 CVE
16 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9467 CVE
17 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9189 CVE
18 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8937 CVE
19 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 131.3379 CVE
20 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 131.5514 CVE
21 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 131.3826 CVE
22 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 131.437 CVE
23 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 131.9558 CVE
24 Sep 2024	1 CVE = 0.0075 GBP	1 GBP = 132.6115 CVE
25 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 131.919 CVE
26 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 132.2941 CVE
27 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 132.2191 CVE
28 Sep 2024	1 CVE = 0.0075 GBP	1 GBP = 132.7077 CVE
29 Sep 2024	1 CVE = 0.0075 GBP	1 GBP = 132.7077 CVE
30 Sep 2024	1 CVE = 0.0076 GBP	1 GBP = 132.0156 CVE

Oct 2024

Date	CVE-GBP	GBP-CVE
01 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3945 CVE
02 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.4214 CVE
03 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9021 CVE
04 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.6083 CVE
05 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.7407 CVE
06 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.7407 CVE
07 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.5094 CVE
08 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.6036 CVE
09 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.5684 CVE
10 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.7204 CVE
11 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.8361 CVE
12 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.6091 CVE
13 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.6091 CVE
14 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.7328 CVE
15 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3284 CVE
16 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.9569 CVE
17 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.0375 CVE
18 Oct 2024	1 CVE = 0.0075 GBP	1 GBP = 132.6643 CVE
19 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3327 CVE
20 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3327 CVE
21 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.4085 CVE
22 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.195 CVE
23 Oct 2024	1 CVE = 0.0075 GBP	1 GBP = 132.4647 CVE
24 Oct 2024	1 CVE = 0.0075 GBP	1 GBP = 132.5442 CVE
25 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.285 CVE
26 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3111 CVE
27 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3111 CVE
28 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.2832 CVE
29 Oct 2024	1 CVE = 0.0075 GBP	1 GBP = 132.4885 CVE
30 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 132.194 CVE
31 Oct 2024	1 CVE = 0.0076 GBP	1 GBP = 131.734 CVE

Nov 2024

Date	CVE-GBP	GBP-CVE
01 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 131.4351 CVE
02 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 131.7912 CVE
03 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9267 CVE
04 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 131.1664 CVE
05 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 131.3814 CVE
06 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3771 CVE
07 Nov 2024	1 CVE = 0.0075 GBP	1 GBP = 132.879 CVE
08 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 132.4483 CVE
09 Nov 2024	1 CVE = 0.0075 GBP	1 GBP = 132.825 CVE
10 Nov 2024	1 CVE = 0.0075 GBP	1 GBP = 132.825 CVE
11 Nov 2024	1 CVE = 0.0075 GBP	1 GBP = 133.2105 CVE
12 Nov 2024	1 CVE = 0.0075 GBP	1 GBP = 133.1734 CVE
13 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 132.1422 CVE
14 Nov 2024	1 CVE = 0.0075 GBP	1 GBP = 132.6792 CVE
15 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3356 CVE
16 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 131.9353 CVE
17 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 131.9353 CVE
18 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 132.1342 CVE
19 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 132.0617 CVE
20 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3338 CVE
21 Nov 2024	1 CVE = 0.0075 GBP	1 GBP = 132.4647 CVE
22 Nov 2024	1 CVE = 0.0075 GBP	1 GBP = 132.6049 CVE
23 Nov 2024	1 CVE = 0.0075 GBP	1 GBP = 132.5994 CVE
24 Nov 2024	1 CVE = 0.0075 GBP	1 GBP = 132.6047 CVE
25 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3669 CVE
26 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 131.7976 CVE
27 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3462 CVE
28 Nov 2024	1 CVE = 0.0076 GBP	1 GBP = 132.4063 CVE
29 Nov 2024	1 CVE = 0.0075 GBP	1 GBP = 132.577 CVE
30 Nov 2024	1 CVE = 0.0075 GBP	1 GBP = 132.7104 CVE

Dec 2024

Date	CVE-GBP	GBP-CVE
01 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 132.7104 CVE
02 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 132.7204 CVE
03 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 132.6382 CVE
04 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 133.0572 CVE
05 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 133.2727 CVE
06 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 133.0728 CVE
07 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 132.8623 CVE
08 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 132.8487 CVE
09 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 133.2483 CVE
10 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 133.6448 CVE
11 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 133.5566 CVE
12 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 133.7461 CVE
13 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 132.928 CVE
14 Dec 2024	1 CVE = 0.0076 GBP	1 GBP = 132.4019 CVE
15 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 132.4702 CVE
16 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 132.9226 CVE
17 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 133.5384 CVE
18 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 133.6054 CVE
19 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 133.5575 CVE
20 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 132.8728 CVE
21 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 132.8073 CVE
22 Dec 2024	1 CVE = 0.0075 GBP	1 GBP = 132.8073 CVE

CVE-GBP and GBP-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News