currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-FKP and FKP-CVE exchange rates - 2025

CVE-FKP and FKP-CVE exchange rates - 2025

CVE-FKP and FKP-CVE exchange rates

Check below the exchange rates for CVE-FKP and FKP-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.0076 FKP
1 FKP = 130.8214 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-FKPFKP-CVE
01 Jan 2025 1 CVE = 0.0075 FKP 1 FKP = 133.1701 CVE
02 Jan 2025 1 CVE = 0.0074 FKP 1 FKP = 134.762 CVE
03 Jan 2025 1 CVE = 0.0074 FKP 1 FKP = 135.2326 CVE
04 Jan 2025 1 CVE = 0.0074 FKP 1 FKP = 134.9814 CVE
05 Jan 2025 1 CVE = 0.0074 FKP 1 FKP = 134.9814 CVE
06 Jan 2025 1 CVE = 0.0075 FKP 1 FKP = 133.7174 CVE
07 Jan 2025 1 CVE = 0.0075 FKP 1 FKP = 133.7572 CVE
08 Jan 2025 1 CVE = 0.0074 FKP 1 FKP = 135.3529 CVE
09 Jan 2025 1 CVE = 0.0074 FKP 1 FKP = 135.1433 CVE
10 Jan 2025 1 CVE = 0.0074 FKP 1 FKP = 135.1381 CVE
11 Jan 2025 1 CVE = 0.0074 FKP 1 FKP = 135.7448 CVE
12 Jan 2025 1 CVE = 0.0074 FKP 1 FKP = 135.7448 CVE
13 Jan 2025 1 CVE = 0.0076 FKP 1 FKP = 131.0169 CVE
14 Jan 2025 1 CVE = 0.0077 FKP 1 FKP = 130.7152 CVE
15 Jan 2025 1 CVE = 0.0077 FKP 1 FKP = 129.9515 CVE
16 Jan 2025 1 CVE = 0.0077 FKP 1 FKP = 130.191 CVE
17 Jan 2025 1 CVE = 0.0077 FKP 1 FKP = 129.9578 CVE
18 Jan 2025 1 CVE = 0.0077 FKP 1 FKP = 129.915 CVE
19 Jan 2025 1 CVE = 0.0077 FKP 1 FKP = 129.915 CVE
20 Jan 2025 1 CVE = 0.0077 FKP 1 FKP = 130.0968 CVE
21 Jan 2025 1 CVE = 0.0077 FKP 1 FKP = 129.317 CVE
22 Jan 2025 1 CVE = 0.0078 FKP 1 FKP = 128.6244 CVE
23 Jan 2025 1 CVE = 0.0078 FKP 1 FKP = 128.7654 CVE
24 Jan 2025 1 CVE = 0.0078 FKP 1 FKP = 127.7189 CVE
25 Jan 2025 1 CVE = 0.0078 FKP 1 FKP = 127.4416 CVE
26 Jan 2025 1 CVE = 0.0078 FKP 1 FKP = 127.4416 CVE
27 Jan 2025 1 CVE = 0.0079 FKP 1 FKP = 127.3513 CVE
28 Jan 2025 1 CVE = 0.0078 FKP 1 FKP = 128.5535 CVE
29 Jan 2025 1 CVE = 0.0078 FKP 1 FKP = 128.7982 CVE
30 Jan 2025 1 CVE = 0.0078 FKP 1 FKP = 128.7648 CVE
31 Jan 2025 1 CVE = 0.0078 FKP 1 FKP = 128.9843 CVE

Feb 2025

DateCVE-FKPFKP-CVE
01 Feb 2025 1 CVE = 0.0078 FKP 1 FKP = 128.9844 CVE
02 Feb 2025 1 CVE = 0.0077 FKP 1 FKP = 129.2004 CVE
03 Feb 2025 1 CVE = 0.0077 FKP 1 FKP = 130.53 CVE
04 Feb 2025 1 CVE = 0.0077 FKP 1 FKP = 129.6903 CVE
05 Feb 2025 1 CVE = 0.0078 FKP 1 FKP = 128.5979 CVE
06 Feb 2025 1 CVE = 0.0077 FKP 1 FKP = 129.2396 CVE
07 Feb 2025 1 CVE = 0.0077 FKP 1 FKP = 129.0403 CVE
08 Feb 2025 1 CVE = 0.0077 FKP 1 FKP = 129.5378 CVE
09 Feb 2025 1 CVE = 0.0077 FKP 1 FKP = 129.5378 CVE
10 Feb 2025 1 CVE = 0.0077 FKP 1 FKP = 129.8337 CVE
11 Feb 2025 1 CVE = 0.0077 FKP 1 FKP = 129.6739 CVE
12 Feb 2025 1 CVE = 0.0077 FKP 1 FKP = 129.0633 CVE
13 Feb 2025 1 CVE = 0.0076 FKP 1 FKP = 131.9217 CVE
14 Feb 2025 1 CVE = 0.0076 FKP 1 FKP = 131.1211 CVE
15 Feb 2025 1 CVE = 0.0077 FKP 1 FKP = 130.6897 CVE
16 Feb 2025 1 CVE = 0.0077 FKP 1 FKP = 130.6897 CVE
17 Feb 2025 1 CVE = 0.0076 FKP 1 FKP = 130.9023 CVE
18 Feb 2025 1 CVE = 0.0075 FKP 1 FKP = 132.9984 CVE
19 Feb 2025 1 CVE = 0.0075 FKP 1 FKP = 133.3239 CVE
20 Feb 2025 1 CVE = 0.0075 FKP 1 FKP = 132.7589 CVE
21 Feb 2025 1 CVE = 0.0075 FKP 1 FKP = 133.2151 CVE
22 Feb 2025 1 CVE = 0.0075 FKP 1 FKP = 133.2156 CVE
23 Feb 2025 1 CVE = 0.0075 FKP 1 FKP = 133.1136 CVE
24 Feb 2025 1 CVE = 0.0075 FKP 1 FKP = 133.0381 CVE
25 Feb 2025 1 CVE = 0.0075 FKP 1 FKP = 132.7599 CVE
26 Feb 2025 1 CVE = 0.0075 FKP 1 FKP = 132.9903 CVE
27 Feb 2025 1 CVE = 0.0075 FKP 1 FKP = 133.5678 CVE
28 Feb 2025 1 CVE = 0.0075 FKP 1 FKP = 133.8128 CVE

Mar 2025

DateCVE-FKPFKP-CVE
01 Mar 2025 1 CVE = 0.0074 FKP 1 FKP = 134.3812 CVE
02 Mar 2025 1 CVE = 0.0075 FKP 1 FKP = 133.5991 CVE
03 Mar 2025 1 CVE = 0.0075 FKP 1 FKP = 132.5155 CVE
04 Mar 2025 1 CVE = 0.0075 FKP 1 FKP = 132.8995 CVE
05 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.2042 CVE
06 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.3044 CVE
07 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.1192 CVE
08 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.4038 CVE
09 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.4038 CVE
10 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.3043 CVE
11 Mar 2025 1 CVE = 0.0077 FKP 1 FKP = 130.4677 CVE
12 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.0388 CVE
13 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.6821 CVE
14 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 130.8951 CVE
15 Mar 2025 1 CVE = 0.0077 FKP 1 FKP = 130.392 CVE
16 Mar 2025 1 CVE = 0.0077 FKP 1 FKP = 130.5825 CVE
17 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 130.9163 CVE
18 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.1288 CVE
19 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.2226 CVE
20 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.7518 CVE
21 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.8075 CVE
22 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 130.7386 CVE
23 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 130.9461 CVE
24 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.7326 CVE
25 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.5469 CVE
26 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 132.353 CVE
27 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.6551 CVE
28 Mar 2025 1 CVE = 0.0075 FKP 1 FKP = 132.6806 CVE
29 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.0632 CVE
30 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.0826 CVE
31 Mar 2025 1 CVE = 0.0076 FKP 1 FKP = 131.9282 CVE

Apr 2025

DateCVE-FKPFKP-CVE
01 Apr 2025 1 CVE = 0.0076 FKP 1 FKP = 132.34 CVE
02 Apr 2025 1 CVE = 0.0076 FKP 1 FKP = 131.6364 CVE
03 Apr 2025 1 CVE = 0.0077 FKP 1 FKP = 129.4545 CVE
04 Apr 2025 1 CVE = 0.0076 FKP 1 FKP = 130.7811 CVE
05 Apr 2025 1 CVE = 0.0077 FKP 1 FKP = 130.0253 CVE
06 Apr 2025 1 CVE = 0.0077 FKP 1 FKP = 129.8642 CVE
07 Apr 2025 1 CVE = 0.0077 FKP 1 FKP = 129.9725 CVE
08 Apr 2025 1 CVE = 0.0078 FKP 1 FKP = 128.2785 CVE
09 Apr 2025 1 CVE = 0.0078 FKP 1 FKP = 127.4789 CVE
10 Apr 2025 1 CVE = 0.0079 FKP 1 FKP = 127.1502 CVE
11 Apr 2025 1 CVE = 0.0079 FKP 1 FKP = 125.8869 CVE
12 Apr 2025 1 CVE = 0.0079 FKP 1 FKP = 126.6564 CVE
13 Apr 2025 1 CVE = 0.0079 FKP 1 FKP = 126.9655 CVE
14 Apr 2025 1 CVE = 0.0079 FKP 1 FKP = 126.3637 CVE
15 Apr 2025 1 CVE = 0.0078 FKP 1 FKP = 128.1648 CVE
16 Apr 2025 1 CVE = 0.0078 FKP 1 FKP = 128.2662 CVE
17 Apr 2025 1 CVE = 0.0078 FKP 1 FKP = 128.4927 CVE
18 Apr 2025 1 CVE = 0.0077 FKP 1 FKP = 129.1006 CVE
19 Apr 2025 1 CVE = 0.0077 FKP 1 FKP = 129.3272 CVE
20 Apr 2025 1 CVE = 0.0077 FKP 1 FKP = 129.413 CVE
21 Apr 2025 1 CVE = 0.0077 FKP 1 FKP = 129.4536 CVE
22 Apr 2025 1 CVE = 0.0078 FKP 1 FKP = 128.4258 CVE
23 Apr 2025 1 CVE = 0.0077 FKP 1 FKP = 129.3441 CVE
24 Apr 2025 1 CVE = 0.0078 FKP 1 FKP = 128.368 CVE

CVE-FKP and FKP-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats