currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-FJD and FJD-CVE exchange rates - 2025

CVE-FJD and FJD-CVE exchange rates - 2025

CVE-FJD and FJD-CVE exchange rates

Check below the exchange rates for CVE-FJD and FJD-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.0223 FJD
1 FJD = 44.832 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-FJDFJD-CVE
01 Jan 2025 1 CVE = 0.022 FJD 1 FJD = 45.4233 CVE
02 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8812 CVE
03 Jan 2025 1 CVE = 0.0217 FJD 1 FJD = 46.0414 CVE
04 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9559 CVE
05 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9559 CVE
06 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8122 CVE
07 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.7933 CVE
08 Jan 2025 1 CVE = 0.0217 FJD 1 FJD = 46.0141 CVE
09 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9297 CVE
10 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.891 CVE
11 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9688 CVE
12 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9688 CVE
13 Jan 2025 1 CVE = 0.0216 FJD 1 FJD = 46.2489 CVE
14 Jan 2025 1 CVE = 0.0217 FJD 1 FJD = 46.1505 CVE
15 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9765 CVE
16 Jan 2025 1 CVE = 0.0217 FJD 1 FJD = 46.0612 CVE
17 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9146 CVE
18 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8994 CVE
19 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8994 CVE
20 Jan 2025 1 CVE = 0.0217 FJD 1 FJD = 46.0397 CVE
21 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8485 CVE
22 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8358 CVE
23 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8018 CVE
24 Jan 2025 1 CVE = 0.0219 FJD 1 FJD = 45.6395 CVE
25 Jan 2025 1 CVE = 0.022 FJD 1 FJD = 45.5404 CVE
26 Jan 2025 1 CVE = 0.022 FJD 1 FJD = 45.5404 CVE
27 Jan 2025 1 CVE = 0.022 FJD 1 FJD = 45.4874 CVE
28 Jan 2025 1 CVE = 0.0219 FJD 1 FJD = 45.684 CVE
29 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.7917 CVE
30 Jan 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7275 CVE
31 Jan 2025 1 CVE = 0.0218 FJD 1 FJD = 45.7729 CVE

Feb 2025

DateCVE-FJDFJD-CVE
01 Feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7306 CVE
02 Feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8071 CVE
03 Feb 2025 1 CVE = 0.0217 FJD 1 FJD = 46.021 CVE
04 Feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9166 CVE
05 Feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8581 CVE
06 Feb 2025 1 CVE = 0.0217 FJD 1 FJD = 45.9913 CVE
07 Feb 2025 1 CVE = 0.0217 FJD 1 FJD = 45.984 CVE
08 Feb 2025 1 CVE = 0.0217 FJD 1 FJD = 46.1183 CVE
09 Feb 2025 1 CVE = 0.0217 FJD 1 FJD = 46.1183 CVE
10 Feb 2025 1 CVE = 0.0216 FJD 1 FJD = 46.2028 CVE
11 Feb 2025 1 CVE = 0.0217 FJD 1 FJD = 46.1569 CVE
12 Feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9286 CVE
13 Feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7562 CVE
14 Feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8058 CVE
15 Feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7185 CVE
16 Feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7185 CVE
17 Feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8239 CVE
18 Feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8463 CVE
19 Feb 2025 1 CVE = 0.0217 FJD 1 FJD = 45.9934 CVE
20 Feb 2025 1 CVE = 0.0217 FJD 1 FJD = 46.0209 CVE
21 Feb 2025 1 CVE = 0.0217 FJD 1 FJD = 45.9945 CVE
22 Feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9146 CVE
23 Feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9146 CVE
24 Feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9014 CVE
25 Feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7327 CVE
26 Feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.6569 CVE
27 Feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.6955 CVE
28 Feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.6432 CVE

Mar 2025

DateCVE-FJDFJD-CVE
01 Mar 2025 1 CVE = 0.022 FJD 1 FJD = 45.5468 CVE
02 Mar 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7212 CVE
03 Mar 2025 1 CVE = 0.0223 FJD 1 FJD = 44.8453 CVE
04 Mar 2025 1 CVE = 0.0221 FJD 1 FJD = 45.2046 CVE
05 Mar 2025 1 CVE = 0.0224 FJD 1 FJD = 44.6124 CVE
06 Mar 2025 1 CVE = 0.0224 FJD 1 FJD = 44.5589 CVE
07 Mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.2714 CVE
08 Mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.3021 CVE
09 Mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.3021 CVE
10 Mar 2025 1 CVE = 0.0225 FJD 1 FJD = 44.3566 CVE
11 Mar 2025 1 CVE = 0.0228 FJD 1 FJD = 43.9501 CVE
12 Mar 2025 1 CVE = 0.0227 FJD 1 FJD = 44.1217 CVE
13 Mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.1654 CVE
14 Mar 2025 1 CVE = 0.0227 FJD 1 FJD = 44.0966 CVE
15 Mar 2025 1 CVE = 0.0227 FJD 1 FJD = 44.0639 CVE
16 Mar 2025 1 CVE = 0.0227 FJD 1 FJD = 44.0639 CVE
17 Mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.2722 CVE
18 Mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.2741 CVE
19 Mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.1976 CVE
20 Mar 2025 1 CVE = 0.0225 FJD 1 FJD = 44.4456 CVE
21 Mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.2686 CVE
22 Mar 2025 1 CVE = 0.0227 FJD 1 FJD = 44.0844 CVE
23 Mar 2025 1 CVE = 0.0227 FJD 1 FJD = 44.0844 CVE
24 Mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.3203 CVE
25 Mar 2025 1 CVE = 0.0225 FJD 1 FJD = 44.4194 CVE
26 Mar 2025 1 CVE = 0.0224 FJD 1 FJD = 44.5604 CVE
27 Mar 2025 1 CVE = 0.0225 FJD 1 FJD = 44.5212 CVE
28 Mar 2025 1 CVE = 0.0225 FJD 1 FJD = 44.5236 CVE
29 Mar 2025 1 CVE = 0.023 FJD 1 FJD = 43.5579 CVE
30 Mar 2025 1 CVE = 0.023 FJD 1 FJD = 43.5579 CVE
31 Mar 2025 1 CVE = 0.0228 FJD 1 FJD = 43.7931 CVE

Apr 2025

DateCVE-FJDFJD-CVE
01 Apr 2025 1 CVE = 0.0229 FJD 1 FJD = 43.7442 CVE
02 Apr 2025 1 CVE = 0.0228 FJD 1 FJD = 43.8153 CVE
03 Apr 2025 1 CVE = 0.0233 FJD 1 FJD = 42.8605 CVE
04 Apr 2025 1 CVE = 0.0232 FJD 1 FJD = 43.088 CVE
05 Apr 2025 1 CVE = 0.023 FJD 1 FJD = 43.4505 CVE
06 Apr 2025 1 CVE = 0.023 FJD 1 FJD = 43.4505 CVE
07 Apr 2025 1 CVE = 0.0232 FJD 1 FJD = 43.1408 CVE
08 Apr 2025 1 CVE = 0.0231 FJD 1 FJD = 43.2149 CVE
09 Apr 2025 1 CVE = 0.0234 FJD 1 FJD = 42.7104 CVE
10 Apr 2025 1 CVE = 0.0232 FJD 1 FJD = 43.1801 CVE
11 Apr 2025 1 CVE = 0.0235 FJD 1 FJD = 42.5521 CVE
12 Apr 2025 1 CVE = 0.0235 FJD 1 FJD = 42.5794 CVE
13 Apr 2025 1 CVE = 0.0235 FJD 1 FJD = 42.5794 CVE
14 Apr 2025 1 CVE = 0.0238 FJD 1 FJD = 41.9347 CVE
15 Apr 2025 1 CVE = 0.0236 FJD 1 FJD = 42.4441 CVE
16 Apr 2025 1 CVE = 0.0236 FJD 1 FJD = 42.3625 CVE
17 Apr 2025 1 CVE = 0.0236 FJD 1 FJD = 42.3827 CVE
18 Apr 2025 1 CVE = 0.0234 FJD 1 FJD = 42.6471 CVE
19 Apr 2025 1 CVE = 0.0234 FJD 1 FJD = 42.6517 CVE
20 Apr 2025 1 CVE = 0.0234 FJD 1 FJD = 42.6517 CVE
21 Apr 2025 1 CVE = 0.0234 FJD 1 FJD = 42.6503 CVE
22 Apr 2025 1 CVE = 0.0235 FJD 1 FJD = 42.6206 CVE
23 Apr 2025 1 CVE = 0.0233 FJD 1 FJD = 42.9211 CVE
24 Apr 2025 1 CVE = 0.0232 FJD 1 FJD = 43.1493 CVE

CVE-FJD and FJD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats