currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-FJD and FJD-CVE exchange rates - 2024

CVE-FJD and FJD-CVE exchange rates - 2024

CVE-FJD and FJD-CVE exchange rates

Check below the exchange rates for CVE-FJD and FJD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0221 FJD
1 FJD = 45.2738 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-FJDFJD-CVE
01 Jan 2024 1 CVE = 0.022 FJD 1 FJD = 45.4808 CVE
02 Jan 2024 1 CVE = 0.022 FJD 1 FJD = 45.3575 CVE
03 Jan 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2666 CVE
04 Jan 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0756 CVE
05 Jan 2024 1 CVE = 0.022 FJD 1 FJD = 45.547 CVE
06 Jan 2024 1 CVE = 0.022 FJD 1 FJD = 45.4689 CVE
07 Jan 2024 1 CVE = 0.022 FJD 1 FJD = 45.4689 CVE
08 Jan 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5689 CVE
09 Jan 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1103 CVE
10 Jan 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9839 CVE
11 Jan 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8298 CVE
12 Jan 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9529 CVE
13 Jan 2024 1 CVE = 0.022 FJD 1 FJD = 45.4792 CVE
14 Jan 2024 1 CVE = 0.022 FJD 1 FJD = 45.4792 CVE
15 Jan 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2768 CVE
16 Jan 2024 1 CVE = 0.022 FJD 1 FJD = 45.3652 CVE
17 Jan 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2636 CVE
18 Jan 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2125 CVE
19 Jan 2024 1 CVE = 0.0221 FJD 1 FJD = 45.3178 CVE
20 Jan 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1835 CVE
21 Jan 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1835 CVE
22 Jan 2024 1 CVE = 0.0224 FJD 1 FJD = 44.7393 CVE
23 Jan 2024 1 CVE = 0.0223 FJD 1 FJD = 44.7478 CVE
24 Jan 2024 1 CVE = 0.0224 FJD 1 FJD = 44.6617 CVE
25 Jan 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2791 CVE
26 Jan 2024 1 CVE = 0.022 FJD 1 FJD = 45.3521 CVE
27 Jan 2024 1 CVE = 0.0221 FJD 1 FJD = 45.3035 CVE
28 Jan 2024 1 CVE = 0.0221 FJD 1 FJD = 45.3035 CVE
29 Jan 2024 1 CVE = 0.022 FJD 1 FJD = 45.5362 CVE
30 Jan 2024 1 CVE = 0.022 FJD 1 FJD = 45.5169 CVE
31 Jan 2024 1 CVE = 0.022 FJD 1 FJD = 45.4649 CVE

Feb 2024

DateCVE-FJDFJD-CVE
01 Feb 2024 1 CVE = 0.022 FJD 1 FJD = 45.4128 CVE
02 Feb 2024 1 CVE = 0.022 FJD 1 FJD = 45.405 CVE
03 Feb 2024 1 CVE = 0.022 FJD 1 FJD = 45.5386 CVE
04 Feb 2024 1 CVE = 0.022 FJD 1 FJD = 45.5386 CVE
05 Feb 2024 1 CVE = 0.022 FJD 1 FJD = 45.5201 CVE
06 Feb 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6304 CVE
07 Feb 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6228 CVE
08 Feb 2024 1 CVE = 0.022 FJD 1 FJD = 45.5322 CVE
09 Feb 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5793 CVE
10 Feb 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6013 CVE
11 Feb 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6013 CVE
12 Feb 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6166 CVE
13 Feb 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5781 CVE
14 Feb 2024 1 CVE = 0.0219 FJD 1 FJD = 45.7111 CVE
15 Feb 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6453 CVE
16 Feb 2024 1 CVE = 0.022 FJD 1 FJD = 45.5508 CVE
17 Feb 2024 1 CVE = 0.0218 FJD 1 FJD = 45.8293 CVE
18 Feb 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5887 CVE
19 Feb 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6221 CVE
20 Feb 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0646 CVE
21 Feb 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1274 CVE
22 Feb 2024 1 CVE = 0.022 FJD 1 FJD = 45.4517 CVE
23 Feb 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6136 CVE
24 Feb 2024 1 CVE = 0.022 FJD 1 FJD = 45.5231 CVE
25 Feb 2024 1 CVE = 0.022 FJD 1 FJD = 45.5231 CVE
26 Feb 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9624 CVE
27 Feb 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8523 CVE
28 Feb 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0365 CVE
29 Feb 2024 1 CVE = 0.0223 FJD 1 FJD = 44.768 CVE

Mar 2024

DateCVE-FJDFJD-CVE
01 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2837 CVE
02 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2451 CVE
03 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2451 CVE
04 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2326 CVE
05 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1628 CVE
06 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1635 CVE
07 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.3385 CVE
08 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.3208 CVE
09 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2215 CVE
10 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2215 CVE
11 Mar 2024 1 CVE = 0.0223 FJD 1 FJD = 44.7677 CVE
12 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1582 CVE
13 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1717 CVE
14 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2185 CVE
15 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1946 CVE
16 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.155 CVE
17 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.155 CVE
18 Mar 2024 1 CVE = 0.0224 FJD 1 FJD = 44.6085 CVE
19 Mar 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8079 CVE
20 Mar 2024 1 CVE = 0.0224 FJD 1 FJD = 44.7142 CVE
21 Mar 2024 1 CVE = 0.0224 FJD 1 FJD = 44.5786 CVE
22 Mar 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8417 CVE
23 Mar 2024 1 CVE = 0.0224 FJD 1 FJD = 44.6644 CVE
24 Mar 2024 1 CVE = 0.0224 FJD 1 FJD = 44.6644 CVE
25 Mar 2024 1 CVE = 0.0224 FJD 1 FJD = 44.6424 CVE
26 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1537 CVE
27 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1902 CVE
28 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2634 CVE
29 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2901 CVE
30 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2314 CVE
31 Mar 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2314 CVE

Apr 2024

DateCVE-FJDFJD-CVE
01 Apr 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2724 CVE
02 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.4181 CVE
03 Apr 2024 1 CVE = 0.0221 FJD 1 FJD = 45.3106 CVE
04 Apr 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2434 CVE
05 Apr 2024 1 CVE = 0.0221 FJD 1 FJD = 45.3061 CVE
06 Apr 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2248 CVE
07 Apr 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2248 CVE
08 Apr 2024 1 CVE = 0.0221 FJD 1 FJD = 45.3375 CVE
09 Apr 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2919 CVE
10 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.3802 CVE
11 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.5308 CVE
12 Apr 2024 1 CVE = 0.0219 FJD 1 FJD = 45.7412 CVE
13 Apr 2024 1 CVE = 0.0224 FJD 1 FJD = 44.6614 CVE
14 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.5512 CVE
15 Apr 2024 1 CVE = 0.0219 FJD 1 FJD = 45.633 CVE
16 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.5416 CVE
17 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.5235 CVE
18 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.4902 CVE
19 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.4555 CVE
20 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.3837 CVE
21 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.3837 CVE
22 Apr 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5696 CVE
23 Apr 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9715 CVE
24 Apr 2024 1 CVE = 0.0222 FJD 1 FJD = 44.996 CVE
25 Apr 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8602 CVE
26 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.4443 CVE
27 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.5411 CVE
28 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.5411 CVE
29 Apr 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6079 CVE
30 Apr 2024 1 CVE = 0.022 FJD 1 FJD = 45.4265 CVE

May 2024

DateCVE-FJDFJD-CVE
01 May 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0375 CVE
02 May 2024 1 CVE = 0.022 FJD 1 FJD = 45.5541 CVE
03 May 2024 1 CVE = 0.022 FJD 1 FJD = 45.5321 CVE
04 May 2024 1 CVE = 0.022 FJD 1 FJD = 45.4215 CVE
05 May 2024 1 CVE = 0.022 FJD 1 FJD = 45.4215 CVE
06 May 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6339 CVE
07 May 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6121 CVE
08 May 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1037 CVE
09 May 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1003 CVE
10 May 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0497 CVE
11 May 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0496 CVE
12 May 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0107 CVE
13 May 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0192 CVE
14 May 2024 1 CVE = 0.022 FJD 1 FJD = 45.4626 CVE
15 May 2024 1 CVE = 0.022 FJD 1 FJD = 45.4859 CVE
16 May 2024 1 CVE = 0.022 FJD 1 FJD = 45.4324 CVE
17 May 2024 1 CVE = 0.022 FJD 1 FJD = 45.5213 CVE
18 May 2024 1 CVE = 0.022 FJD 1 FJD = 45.4188 CVE
19 May 2024 1 CVE = 0.022 FJD 1 FJD = 45.4188 CVE
20 May 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0162 CVE
21 May 2024 1 CVE = 0.0223 FJD 1 FJD = 44.9177 CVE
22 May 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0246 CVE
23 May 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8676 CVE
24 May 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8756 CVE
25 May 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8014 CVE
26 May 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8014 CVE
27 May 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5582 CVE
28 May 2024 1 CVE = 0.022 FJD 1 FJD = 45.4524 CVE
29 May 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0483 CVE
30 May 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1249 CVE
31 May 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5911 CVE

Jun 2024

DateCVE-FJDFJD-CVE
01 Jun 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5777 CVE
02 Jun 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5777 CVE
03 Jun 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9833 CVE
04 Jun 2024 1 CVE = 0.0223 FJD 1 FJD = 44.9138 CVE
05 Jun 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0125 CVE
06 Jun 2024 1 CVE = 0.0223 FJD 1 FJD = 44.9028 CVE
07 Jun 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8222 CVE
08 Jun 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1236 CVE
09 Jun 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1236 CVE
10 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.7684 CVE
11 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.8716 CVE
12 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.7898 CVE
13 Jun 2024 1 CVE = 0.0219 FJD 1 FJD = 45.749 CVE
14 Jun 2024 1 CVE = 0.0217 FJD 1 FJD = 46.0201 CVE
15 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.9308 CVE
16 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.9308 CVE
17 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.8961 CVE
18 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.8777 CVE
19 Jun 2024 1 CVE = 0.0219 FJD 1 FJD = 45.7392 CVE
20 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.8189 CVE
21 Jun 2024 1 CVE = 0.0217 FJD 1 FJD = 46.0224 CVE
22 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.9336 CVE
23 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.9336 CVE
24 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.9156 CVE
25 Jun 2024 1 CVE = 0.0217 FJD 1 FJD = 46.0054 CVE
26 Jun 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5914 CVE
27 Jun 2024 1 CVE = 0.0217 FJD 1 FJD = 46.0158 CVE
28 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.9421 CVE
29 Jun 2024 1 CVE = 0.0217 FJD 1 FJD = 46.0046 CVE
30 Jun 2024 1 CVE = 0.0218 FJD 1 FJD = 45.9583 CVE

Jul 2024

DateCVE-FJDFJD-CVE
01 Jul 2024 1 CVE = 0.0221 FJD 1 FJD = 45.3121 CVE
02 Jul 2024 1 CVE = 0.022 FJD 1 FJD = 45.3789 CVE
03 Jul 2024 1 CVE = 0.0218 FJD 1 FJD = 45.7905 CVE
04 Jul 2024 1 CVE = 0.0218 FJD 1 FJD = 45.817 CVE
05 Jul 2024 1 CVE = 0.0219 FJD 1 FJD = 45.7206 CVE
06 Jul 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6192 CVE
07 Jul 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6192 CVE
08 Jul 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5696 CVE
09 Jul 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6217 CVE
10 Jul 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5992 CVE
11 Jul 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0253 CVE
12 Jul 2024 1 CVE = 0.022 FJD 1 FJD = 45.543 CVE
13 Jul 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6818 CVE
14 Jul 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6818 CVE
15 Jul 2024 1 CVE = 0.022 FJD 1 FJD = 45.4412 CVE
16 Jul 2024 1 CVE = 0.022 FJD 1 FJD = 45.406 CVE
17 Jul 2024 1 CVE = 0.0221 FJD 1 FJD = 45.3 CVE
18 Jul 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2605 CVE
19 Jul 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2975 CVE
20 Jul 2024 1 CVE = 0.0221 FJD 1 FJD = 45.283 CVE
21 Jul 2024 1 CVE = 0.0221 FJD 1 FJD = 45.283 CVE
22 Jul 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1628 CVE
23 Jul 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1432 CVE
24 Jul 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1825 CVE
25 Jul 2024 1 CVE = 0.0223 FJD 1 FJD = 44.9396 CVE
26 Jul 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9578 CVE
27 Jul 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8954 CVE
28 Jul 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8954 CVE
29 Jul 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9892 CVE
30 Jul 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0136 CVE
31 Jul 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0029 CVE

Aug 2024

DateCVE-FJDFJD-CVE
01 Aug 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2632 CVE
02 Aug 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1156 CVE
03 Aug 2024 1 CVE = 0.0223 FJD 1 FJD = 44.7741 CVE
04 Aug 2024 1 CVE = 0.0223 FJD 1 FJD = 44.7741 CVE
05 Aug 2024 1 CVE = 0.0225 FJD 1 FJD = 44.5194 CVE
06 Aug 2024 1 CVE = 0.0224 FJD 1 FJD = 44.7416 CVE
07 Aug 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9744 CVE
08 Aug 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8963 CVE
09 Aug 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0123 CVE
10 Aug 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1298 CVE
11 Aug 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1298 CVE
12 Aug 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0346 CVE
13 Aug 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0372 CVE
14 Aug 2024 1 CVE = 0.0224 FJD 1 FJD = 44.6955 CVE
15 Aug 2024 1 CVE = 0.0223 FJD 1 FJD = 44.749 CVE
16 Aug 2024 1 CVE = 0.0223 FJD 1 FJD = 44.838 CVE
17 Aug 2024 1 CVE = 0.0223 FJD 1 FJD = 44.7914 CVE
18 Aug 2024 1 CVE = 0.0223 FJD 1 FJD = 44.7914 CVE
19 Aug 2024 1 CVE = 0.0223 FJD 1 FJD = 44.91 CVE
20 Aug 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8831 CVE
21 Aug 2024 1 CVE = 0.0223 FJD 1 FJD = 44.7646 CVE
22 Aug 2024 1 CVE = 0.0224 FJD 1 FJD = 44.69 CVE
23 Aug 2024 1 CVE = 0.0223 FJD 1 FJD = 44.7866 CVE
24 Aug 2024 1 CVE = 0.0224 FJD 1 FJD = 44.6809 CVE
25 Aug 2024 1 CVE = 0.0224 FJD 1 FJD = 44.6809 CVE
26 Aug 2024 1 CVE = 0.0224 FJD 1 FJD = 44.7231 CVE
27 Aug 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8023 CVE
28 Aug 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9729 CVE
29 Aug 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2142 CVE
30 Aug 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2003 CVE
31 Aug 2024 1 CVE = 0.022 FJD 1 FJD = 45.4205 CVE

Sep 2024

DateCVE-FJDFJD-CVE
01 Sep 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1669 CVE
02 Sep 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1436 CVE
03 Sep 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1201 CVE
04 Sep 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0662 CVE
05 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.9146 CVE
06 Sep 2024 1 CVE = 0.0222 FJD 1 FJD = 44.947 CVE
07 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.7931 CVE
08 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.7931 CVE
09 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8971 CVE
10 Sep 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9685 CVE
11 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.9377 CVE
12 Sep 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0391 CVE
13 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.872 CVE
14 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.88 CVE
15 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.88 CVE
16 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.7632 CVE
17 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.9014 CVE
18 Sep 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9891 CVE
19 Sep 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9677 CVE
20 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.922 CVE
21 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8281 CVE
22 Sep 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8281 CVE
23 Sep 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1313 CVE
24 Sep 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1969 CVE
25 Sep 2024 1 CVE = 0.0222 FJD 1 FJD = 45.046 CVE
26 Sep 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1704 CVE
27 Sep 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1793 CVE
28 Sep 2024 1 CVE = 0.022 FJD 1 FJD = 45.4546 CVE
29 Sep 2024 1 CVE = 0.022 FJD 1 FJD = 45.4546 CVE
30 Sep 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1883 CVE

Oct 2024

DateCVE-FJDFJD-CVE
01 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.4639 CVE
02 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.473 CVE
03 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.4098 CVE
04 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.3887 CVE
05 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.3798 CVE
06 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.3798 CVE
07 Oct 2024 1 CVE = 0.0217 FJD 1 FJD = 46.0311 CVE
08 Oct 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2394 CVE
09 Oct 2024 1 CVE = 0.0221 FJD 1 FJD = 45.1921 CVE
10 Oct 2024 1 CVE = 0.0221 FJD 1 FJD = 45.286 CVE
11 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.3913 CVE
12 Oct 2024 1 CVE = 0.0221 FJD 1 FJD = 45.3454 CVE
13 Oct 2024 1 CVE = 0.0221 FJD 1 FJD = 45.3454 CVE
14 Oct 2024 1 CVE = 0.0223 FJD 1 FJD = 44.902 CVE
15 Oct 2024 1 CVE = 0.0222 FJD 1 FJD = 44.9538 CVE
16 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.3913 CVE
17 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.4972 CVE
18 Oct 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6145 CVE
19 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.4879 CVE
20 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.4879 CVE
21 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.5343 CVE
22 Oct 2024 1 CVE = 0.0219 FJD 1 FJD = 45.602 CVE
23 Oct 2024 1 CVE = 0.0219 FJD 1 FJD = 45.5996 CVE
24 Oct 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6032 CVE
25 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.4312 CVE
26 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.406 CVE
27 Oct 2024 1 CVE = 0.022 FJD 1 FJD = 45.406 CVE
28 Oct 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8154 CVE
29 Oct 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8591 CVE
30 Oct 2024 1 CVE = 0.0224 FJD 1 FJD = 44.7052 CVE
31 Oct 2024 1 CVE = 0.0222 FJD 1 FJD = 45.049 CVE

Nov 2024

DateCVE-FJDFJD-CVE
01 Nov 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0834 CVE
02 Nov 2024 1 CVE = 0.0223 FJD 1 FJD = 44.8126 CVE
03 Nov 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0206 CVE
04 Nov 2024 1 CVE = 0.0222 FJD 1 FJD = 45.0185 CVE
05 Nov 2024 1 CVE = 0.0222 FJD 1 FJD = 45.1093 CVE
06 Nov 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6238 CVE
07 Nov 2024 1 CVE = 0.0219 FJD 1 FJD = 45.6655 CVE
08 Nov 2024 1 CVE = 0.0221 FJD 1 FJD = 45.2078 CVE
09 Nov 2024 1 CVE = 0.0218 FJD 1 FJD = 45.9411 CVE
10 Nov 2024 1 CVE = 0.0218 FJD 1 FJD = 45.9411 CVE
11 Nov 2024 1 CVE = 0.0218 FJD 1 FJD = 45.8911 CVE
12 Nov 2024 1 CVE = 0.0217 FJD 1 FJD = 45.9918 CVE
13 Nov 2024 1 CVE = 0.0218 FJD 1 FJD = 45.8148 CVE
14 Nov 2024 1 CVE = 0.0217 FJD 1 FJD = 46.0085 CVE
15 Nov 2024 1 CVE = 0.0217 FJD 1 FJD = 46.1107 CVE

CVE-FJD and FJD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats