currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-ETB and ETB-CVE exchange rates - 2024

CVE-ETB and ETB-CVE exchange rates - 2024

CVE-ETB and ETB-CVE exchange rates

Check below the exchange rates for CVE-ETB and ETB-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.7982 ETB
1 ETB = 1.2528 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-ETBETB-CVE
01 Jan 2024 1 CVE = 0.5657 ETB 1 ETB = 1.7676 CVE
02 Jan 2024 1 CVE = 0.5623 ETB 1 ETB = 1.7784 CVE
03 Jan 2024 1 CVE = 0.5548 ETB 1 ETB = 1.8025 CVE
04 Jan 2024 1 CVE = 0.5613 ETB 1 ETB = 1.7815 CVE
05 Jan 2024 1 CVE = 0.5548 ETB 1 ETB = 1.8025 CVE
06 Jan 2024 1 CVE = 0.5548 ETB 1 ETB = 1.8025 CVE
07 Jan 2024 1 CVE = 0.5548 ETB 1 ETB = 1.8025 CVE
08 Jan 2024 1 CVE = 0.5607 ETB 1 ETB = 1.7834 CVE
09 Jan 2024 1 CVE = 0.5604 ETB 1 ETB = 1.7845 CVE
10 Jan 2024 1 CVE = 0.5614 ETB 1 ETB = 1.7814 CVE
11 Jan 2024 1 CVE = 0.563 ETB 1 ETB = 1.7761 CVE
12 Jan 2024 1 CVE = 0.5616 ETB 1 ETB = 1.7806 CVE
13 Jan 2024 1 CVE = 0.5616 ETB 1 ETB = 1.7806 CVE
14 Jan 2024 1 CVE = 0.5616 ETB 1 ETB = 1.7806 CVE
15 Jan 2024 1 CVE = 0.5614 ETB 1 ETB = 1.7812 CVE
16 Jan 2024 1 CVE = 0.5588 ETB 1 ETB = 1.7897 CVE
17 Jan 2024 1 CVE = 0.5535 ETB 1 ETB = 1.8067 CVE
18 Jan 2024 1 CVE = 0.5586 ETB 1 ETB = 1.7901 CVE
19 Jan 2024 1 CVE = 0.5586 ETB 1 ETB = 1.7903 CVE
20 Jan 2024 1 CVE = 0.5586 ETB 1 ETB = 1.7903 CVE
21 Jan 2024 1 CVE = 0.5586 ETB 1 ETB = 1.7903 CVE
22 Jan 2024 1 CVE = 0.5587 ETB 1 ETB = 1.7898 CVE
23 Jan 2024 1 CVE = 0.5575 ETB 1 ETB = 1.7936 CVE
24 Jan 2024 1 CVE = 0.5589 ETB 1 ETB = 1.7892 CVE
25 Jan 2024 1 CVE = 0.5591 ETB 1 ETB = 1.7886 CVE
26 Jan 2024 1 CVE = 0.558 ETB 1 ETB = 1.792 CVE
27 Jan 2024 1 CVE = 0.5581 ETB 1 ETB = 1.7919 CVE
28 Jan 2024 1 CVE = 0.5581 ETB 1 ETB = 1.7919 CVE
29 Jan 2024 1 CVE = 0.5512 ETB 1 ETB = 1.8144 CVE
30 Jan 2024 1 CVE = 0.5565 ETB 1 ETB = 1.7971 CVE
31 Jan 2024 1 CVE = 0.5521 ETB 1 ETB = 1.8113 CVE

Feb 2024

DateCVE-ETBETB-CVE
01 Feb 2024 1 CVE = 0.5548 ETB 1 ETB = 1.8024 CVE
02 Feb 2024 1 CVE = 0.5588 ETB 1 ETB = 1.7897 CVE
03 Feb 2024 1 CVE = 0.5564 ETB 1 ETB = 1.7971 CVE
04 Feb 2024 1 CVE = 0.5564 ETB 1 ETB = 1.7971 CVE
05 Feb 2024 1 CVE = 0.5482 ETB 1 ETB = 1.8241 CVE
06 Feb 2024 1 CVE = 0.5515 ETB 1 ETB = 1.8133 CVE
07 Feb 2024 1 CVE = 0.5532 ETB 1 ETB = 1.8077 CVE
08 Feb 2024 1 CVE = 0.5528 ETB 1 ETB = 1.8089 CVE
09 Feb 2024 1 CVE = 0.5533 ETB 1 ETB = 1.8072 CVE
10 Feb 2024 1 CVE = 0.5533 ETB 1 ETB = 1.8072 CVE
11 Feb 2024 1 CVE = 0.5533 ETB 1 ETB = 1.8072 CVE
12 Feb 2024 1 CVE = 0.5533 ETB 1 ETB = 1.8073 CVE
13 Feb 2024 1 CVE = 0.5538 ETB 1 ETB = 1.8057 CVE
14 Feb 2024 1 CVE = 0.5503 ETB 1 ETB = 1.8172 CVE
15 Feb 2024 1 CVE = 0.5518 ETB 1 ETB = 1.8123 CVE
16 Feb 2024 1 CVE = 0.5507 ETB 1 ETB = 1.8159 CVE
17 Feb 2024 1 CVE = 0.5506 ETB 1 ETB = 1.8162 CVE
18 Feb 2024 1 CVE = 0.5507 ETB 1 ETB = 1.816 CVE
19 Feb 2024 1 CVE = 0.554 ETB 1 ETB = 1.805 CVE
20 Feb 2024 1 CVE = 0.5552 ETB 1 ETB = 1.8011 CVE
21 Feb 2024 1 CVE = 0.5553 ETB 1 ETB = 1.8008 CVE
22 Feb 2024 1 CVE = 0.5584 ETB 1 ETB = 1.7908 CVE
23 Feb 2024 1 CVE = 0.5569 ETB 1 ETB = 1.7957 CVE
24 Feb 2024 1 CVE = 0.5569 ETB 1 ETB = 1.7957 CVE
25 Feb 2024 1 CVE = 0.5569 ETB 1 ETB = 1.7957 CVE
26 Feb 2024 1 CVE = 0.5582 ETB 1 ETB = 1.7913 CVE
27 Feb 2024 1 CVE = 0.5586 ETB 1 ETB = 1.7901 CVE
28 Feb 2024 1 CVE = 0.5565 ETB 1 ETB = 1.7969 CVE
29 Feb 2024 1 CVE = 0.5547 ETB 1 ETB = 1.8029 CVE

Mar 2024

DateCVE-ETBETB-CVE
01 Mar 2024 1 CVE = 0.5541 ETB 1 ETB = 1.8049 CVE
02 Mar 2024 1 CVE = 0.5541 ETB 1 ETB = 1.8049 CVE
03 Mar 2024 1 CVE = 0.5541 ETB 1 ETB = 1.8049 CVE
04 Mar 2024 1 CVE = 0.5587 ETB 1 ETB = 1.7897 CVE
05 Mar 2024 1 CVE = 0.5585 ETB 1 ETB = 1.7906 CVE
06 Mar 2024 1 CVE = 0.5598 ETB 1 ETB = 1.7863 CVE
07 Mar 2024 1 CVE = 0.5608 ETB 1 ETB = 1.7831 CVE
08 Mar 2024 1 CVE = 0.5629 ETB 1 ETB = 1.7764 CVE
09 Mar 2024 1 CVE = 0.5629 ETB 1 ETB = 1.7764 CVE
10 Mar 2024 1 CVE = 0.5629 ETB 1 ETB = 1.7764 CVE
11 Mar 2024 1 CVE = 0.5634 ETB 1 ETB = 1.7749 CVE
12 Mar 2024 1 CVE = 0.563 ETB 1 ETB = 1.7763 CVE
13 Mar 2024 1 CVE = 0.5634 ETB 1 ETB = 1.7748 CVE
14 Mar 2024 1 CVE = 0.5634 ETB 1 ETB = 1.7748 CVE
15 Mar 2024 1 CVE = 0.5586 ETB 1 ETB = 1.79 CVE
16 Mar 2024 1 CVE = 0.5587 ETB 1 ETB = 1.79 CVE
17 Mar 2024 1 CVE = 0.5587 ETB 1 ETB = 1.79 CVE
18 Mar 2024 1 CVE = 0.5615 ETB 1 ETB = 1.781 CVE
19 Mar 2024 1 CVE = 0.5589 ETB 1 ETB = 1.7893 CVE
20 Mar 2024 1 CVE = 0.5585 ETB 1 ETB = 1.7904 CVE
21 Mar 2024 1 CVE = 0.562 ETB 1 ETB = 1.7794 CVE
22 Mar 2024 1 CVE = 0.555 ETB 1 ETB = 1.8018 CVE
23 Mar 2024 1 CVE = 0.555 ETB 1 ETB = 1.8017 CVE
24 Mar 2024 1 CVE = 0.555 ETB 1 ETB = 1.8017 CVE
25 Mar 2024 1 CVE = 0.5579 ETB 1 ETB = 1.7925 CVE
26 Mar 2024 1 CVE = 0.5594 ETB 1 ETB = 1.7876 CVE
27 Mar 2024 1 CVE = 0.5574 ETB 1 ETB = 1.794 CVE
28 Mar 2024 1 CVE = 0.556 ETB 1 ETB = 1.7987 CVE
29 Mar 2024 1 CVE = 0.556 ETB 1 ETB = 1.7987 CVE
30 Mar 2024 1 CVE = 0.556 ETB 1 ETB = 1.7987 CVE
31 Mar 2024 1 CVE = 0.556 ETB 1 ETB = 1.7987 CVE

Apr 2024

DateCVE-ETBETB-CVE
01 Apr 2024 1 CVE = 0.556 ETB 1 ETB = 1.7987 CVE
02 Apr 2024 1 CVE = 0.5539 ETB 1 ETB = 1.8055 CVE
03 Apr 2024 1 CVE = 0.5555 ETB 1 ETB = 1.8002 CVE
04 Apr 2024 1 CVE = 0.5599 ETB 1 ETB = 1.7859 CVE
05 Apr 2024 1 CVE = 0.557 ETB 1 ETB = 1.7954 CVE
06 Apr 2024 1 CVE = 0.557 ETB 1 ETB = 1.7954 CVE
07 Apr 2024 1 CVE = 0.557 ETB 1 ETB = 1.7954 CVE
08 Apr 2024 1 CVE = 0.5587 ETB 1 ETB = 1.7899 CVE
09 Apr 2024 1 CVE = 0.5606 ETB 1 ETB = 1.7837 CVE
10 Apr 2024 1 CVE = 0.5606 ETB 1 ETB = 1.7837 CVE
11 Apr 2024 1 CVE = 0.5521 ETB 1 ETB = 1.8111 CVE
12 Apr 2024 1 CVE = 0.5493 ETB 1 ETB = 1.8206 CVE
13 Apr 2024 1 CVE = 0.5596 ETB 1 ETB = 1.7872 CVE
14 Apr 2024 1 CVE = 0.5493 ETB 1 ETB = 1.8206 CVE
15 Apr 2024 1 CVE = 0.5499 ETB 1 ETB = 1.8185 CVE
16 Apr 2024 1 CVE = 0.5483 ETB 1 ETB = 1.8237 CVE
17 Apr 2024 1 CVE = 0.549 ETB 1 ETB = 1.8215 CVE
18 Apr 2024 1 CVE = 0.5511 ETB 1 ETB = 1.8147 CVE
19 Apr 2024 1 CVE = 0.5486 ETB 1 ETB = 1.8227 CVE
20 Apr 2024 1 CVE = 0.5486 ETB 1 ETB = 1.8227 CVE
21 Apr 2024 1 CVE = 0.5486 ETB 1 ETB = 1.8227 CVE
22 Apr 2024 1 CVE = 0.5499 ETB 1 ETB = 1.8186 CVE
23 Apr 2024 1 CVE = 0.5502 ETB 1 ETB = 1.8175 CVE
24 Apr 2024 1 CVE = 0.5512 ETB 1 ETB = 1.8144 CVE
25 Apr 2024 1 CVE = 0.5539 ETB 1 ETB = 1.8053 CVE
26 Apr 2024 1 CVE = 0.5584 ETB 1 ETB = 1.7909 CVE
27 Apr 2024 1 CVE = 0.5584 ETB 1 ETB = 1.791 CVE
28 Apr 2024 1 CVE = 0.5584 ETB 1 ETB = 1.791 CVE
29 Apr 2024 1 CVE = 0.5579 ETB 1 ETB = 1.7925 CVE
30 Apr 2024 1 CVE = 0.5586 ETB 1 ETB = 1.7902 CVE

May 2024

DateCVE-ETBETB-CVE
01 May 2024 1 CVE = 0.5555 ETB 1 ETB = 1.8 CVE
02 May 2024 1 CVE = 0.562 ETB 1 ETB = 1.7793 CVE
03 May 2024 1 CVE = 0.5593 ETB 1 ETB = 1.788 CVE
04 May 2024 1 CVE = 0.5593 ETB 1 ETB = 1.788 CVE
05 May 2024 1 CVE = 0.5593 ETB 1 ETB = 1.788 CVE
06 May 2024 1 CVE = 0.5609 ETB 1 ETB = 1.7829 CVE
07 May 2024 1 CVE = 0.5561 ETB 1 ETB = 1.7984 CVE
08 May 2024 1 CVE = 0.5597 ETB 1 ETB = 1.7865 CVE
09 May 2024 1 CVE = 0.559 ETB 1 ETB = 1.7889 CVE
10 May 2024 1 CVE = 0.5613 ETB 1 ETB = 1.7816 CVE
11 May 2024 1 CVE = 0.5613 ETB 1 ETB = 1.7816 CVE
12 May 2024 1 CVE = 0.5613 ETB 1 ETB = 1.7816 CVE
13 May 2024 1 CVE = 0.5616 ETB 1 ETB = 1.7806 CVE
14 May 2024 1 CVE = 0.5623 ETB 1 ETB = 1.7783 CVE
15 May 2024 1 CVE = 0.5638 ETB 1 ETB = 1.7737 CVE
16 May 2024 1 CVE = 0.5664 ETB 1 ETB = 1.7657 CVE
17 May 2024 1 CVE = 0.5646 ETB 1 ETB = 1.7712 CVE
18 May 2024 1 CVE = 0.5646 ETB 1 ETB = 1.7712 CVE
19 May 2024 1 CVE = 0.5646 ETB 1 ETB = 1.7712 CVE
20 May 2024 1 CVE = 0.5663 ETB 1 ETB = 1.7659 CVE
21 May 2024 1 CVE = 0.5661 ETB 1 ETB = 1.7663 CVE
22 May 2024 1 CVE = 0.5647 ETB 1 ETB = 1.7709 CVE
23 May 2024 1 CVE = 0.5651 ETB 1 ETB = 1.7696 CVE
24 May 2024 1 CVE = 0.5649 ETB 1 ETB = 1.7703 CVE
25 May 2024 1 CVE = 0.5649 ETB 1 ETB = 1.7702 CVE
26 May 2024 1 CVE = 0.5649 ETB 1 ETB = 1.7702 CVE
27 May 2024 1 CVE = 0.5618 ETB 1 ETB = 1.78 CVE
28 May 2024 1 CVE = 0.5669 ETB 1 ETB = 1.7641 CVE
29 May 2024 1 CVE = 0.5653 ETB 1 ETB = 1.769 CVE
30 May 2024 1 CVE = 0.5638 ETB 1 ETB = 1.7738 CVE
31 May 2024 1 CVE = 0.5655 ETB 1 ETB = 1.7683 CVE

Jun 2024

DateCVE-ETBETB-CVE
01 Jun 2024 1 CVE = 0.5655 ETB 1 ETB = 1.7684 CVE
02 Jun 2024 1 CVE = 0.5655 ETB 1 ETB = 1.7684 CVE
03 Jun 2024 1 CVE = 0.5649 ETB 1 ETB = 1.7701 CVE
04 Jun 2024 1 CVE = 0.5665 ETB 1 ETB = 1.7652 CVE
05 Jun 2024 1 CVE = 0.5667 ETB 1 ETB = 1.7646 CVE
06 Jun 2024 1 CVE = 0.5672 ETB 1 ETB = 1.7632 CVE
07 Jun 2024 1 CVE = 0.5679 ETB 1 ETB = 1.7608 CVE
08 Jun 2024 1 CVE = 0.5679 ETB 1 ETB = 1.7609 CVE
09 Jun 2024 1 CVE = 0.5679 ETB 1 ETB = 1.7609 CVE
10 Jun 2024 1 CVE = 0.5563 ETB 1 ETB = 1.7974 CVE
11 Jun 2024 1 CVE = 0.5615 ETB 1 ETB = 1.7809 CVE
12 Jun 2024 1 CVE = 0.5625 ETB 1 ETB = 1.7778 CVE
13 Jun 2024 1 CVE = 0.5644 ETB 1 ETB = 1.7717 CVE
14 Jun 2024 1 CVE = 0.5549 ETB 1 ETB = 1.8022 CVE
15 Jun 2024 1 CVE = 0.5549 ETB 1 ETB = 1.8021 CVE
16 Jun 2024 1 CVE = 0.5549 ETB 1 ETB = 1.8021 CVE
17 Jun 2024 1 CVE = 0.5602 ETB 1 ETB = 1.7851 CVE
18 Jun 2024 1 CVE = 0.5607 ETB 1 ETB = 1.7836 CVE
19 Jun 2024 1 CVE = 0.5624 ETB 1 ETB = 1.778 CVE
20 Jun 2024 1 CVE = 0.5613 ETB 1 ETB = 1.7814 CVE
21 Jun 2024 1 CVE = 0.5589 ETB 1 ETB = 1.7891 CVE
22 Jun 2024 1 CVE = 0.5589 ETB 1 ETB = 1.7892 CVE
23 Jun 2024 1 CVE = 0.5589 ETB 1 ETB = 1.7892 CVE
24 Jun 2024 1 CVE = 0.5615 ETB 1 ETB = 1.7808 CVE
25 Jun 2024 1 CVE = 0.5572 ETB 1 ETB = 1.7948 CVE
26 Jun 2024 1 CVE = 0.5593 ETB 1 ETB = 1.7879 CVE
27 Jun 2024 1 CVE = 0.5603 ETB 1 ETB = 1.7846 CVE
28 Jun 2024 1 CVE = 0.5607 ETB 1 ETB = 1.7834 CVE
29 Jun 2024 1 CVE = 0.5607 ETB 1 ETB = 1.7834 CVE
30 Jun 2024 1 CVE = 0.5607 ETB 1 ETB = 1.7834 CVE

Jul 2024

DateCVE-ETBETB-CVE
01 Jul 2024 1 CVE = 0.5628 ETB 1 ETB = 1.7768 CVE
02 Jul 2024 1 CVE = 0.5573 ETB 1 ETB = 1.7943 CVE
03 Jul 2024 1 CVE = 0.5634 ETB 1 ETB = 1.7749 CVE
04 Jul 2024 1 CVE = 0.5657 ETB 1 ETB = 1.7678 CVE
05 Jul 2024 1 CVE = 0.567 ETB 1 ETB = 1.7638 CVE
06 Jul 2024 1 CVE = 0.567 ETB 1 ETB = 1.7638 CVE
07 Jul 2024 1 CVE = 0.567 ETB 1 ETB = 1.7638 CVE
08 Jul 2024 1 CVE = 0.5673 ETB 1 ETB = 1.7629 CVE
09 Jul 2024 1 CVE = 0.5632 ETB 1 ETB = 1.7755 CVE
10 Jul 2024 1 CVE = 0.5669 ETB 1 ETB = 1.7639 CVE
11 Jul 2024 1 CVE = 0.5684 ETB 1 ETB = 1.7592 CVE
12 Jul 2024 1 CVE = 0.5705 ETB 1 ETB = 1.7529 CVE
13 Jul 2024 1 CVE = 0.5686 ETB 1 ETB = 1.7588 CVE
14 Jul 2024 1 CVE = 0.5678 ETB 1 ETB = 1.7611 CVE
15 Jul 2024 1 CVE = 0.5717 ETB 1 ETB = 1.7493 CVE
16 Jul 2024 1 CVE = 0.5711 ETB 1 ETB = 1.7509 CVE
17 Jul 2024 1 CVE = 0.5693 ETB 1 ETB = 1.7564 CVE
18 Jul 2024 1 CVE = 0.573 ETB 1 ETB = 1.7452 CVE
19 Jul 2024 1 CVE = 0.5659 ETB 1 ETB = 1.7672 CVE
20 Jul 2024 1 CVE = 0.5659 ETB 1 ETB = 1.7672 CVE
21 Jul 2024 1 CVE = 0.5659 ETB 1 ETB = 1.7672 CVE
22 Jul 2024 1 CVE = 0.5708 ETB 1 ETB = 1.752 CVE
23 Jul 2024 1 CVE = 0.5694 ETB 1 ETB = 1.7563 CVE
24 Jul 2024 1 CVE = 0.5684 ETB 1 ETB = 1.7593 CVE
25 Jul 2024 1 CVE = 0.5689 ETB 1 ETB = 1.7577 CVE
26 Jul 2024 1 CVE = 0.5692 ETB 1 ETB = 1.7569 CVE
27 Jul 2024 1 CVE = 0.5692 ETB 1 ETB = 1.7568 CVE
28 Jul 2024 1 CVE = 0.5692 ETB 1 ETB = 1.7568 CVE
29 Jul 2024 1 CVE = 0.5681 ETB 1 ETB = 1.7601 CVE
30 Jul 2024 1 CVE = 0.568 ETB 1 ETB = 1.7606 CVE
31 Jul 2024 1 CVE = 0.78 ETB 1 ETB = 1.282 CVE

Aug 2024

DateCVE-ETBETB-CVE
01 Aug 2024 1 CVE = 0.7801 ETB 1 ETB = 1.2819 CVE
02 Aug 2024 1 CVE = 0.7948 ETB 1 ETB = 1.2581 CVE
03 Aug 2024 1 CVE = 0.7948 ETB 1 ETB = 1.2581 CVE
04 Aug 2024 1 CVE = 0.7948 ETB 1 ETB = 1.2581 CVE
05 Aug 2024 1 CVE = 0.7987 ETB 1 ETB = 1.2521 CVE
06 Aug 2024 1 CVE = 0.9379 ETB 1 ETB = 1.0662 CVE
07 Aug 2024 1 CVE = 0.9815 ETB 1 ETB = 1.0188 CVE
08 Aug 2024 1 CVE = 0.9817 ETB 1 ETB = 1.0186 CVE
09 Aug 2024 1 CVE = 1.0572 ETB 1 ETB = 0.9459 CVE
10 Aug 2024 1 CVE = 1.0372 ETB 1 ETB = 0.9641 CVE
11 Aug 2024 1 CVE = 1.0525 ETB 1 ETB = 0.9501 CVE
12 Aug 2024 1 CVE = 1.0219 ETB 1 ETB = 0.9786 CVE
13 Aug 2024 1 CVE = 1.0269 ETB 1 ETB = 0.9738 CVE
14 Aug 2024 1 CVE = 1.1022 ETB 1 ETB = 0.9073 CVE
15 Aug 2024 1 CVE = 1.101 ETB 1 ETB = 0.9083 CVE
16 Aug 2024 1 CVE = 1.0513 ETB 1 ETB = 0.9512 CVE
17 Aug 2024 1 CVE = 1.0513 ETB 1 ETB = 0.9512 CVE
18 Aug 2024 1 CVE = 1.0513 ETB 1 ETB = 0.9512 CVE
19 Aug 2024 1 CVE = 1.0955 ETB 1 ETB = 0.9129 CVE
20 Aug 2024 1 CVE = 1.0963 ETB 1 ETB = 0.9122 CVE
21 Aug 2024 1 CVE = 1.1006 ETB 1 ETB = 0.9086 CVE
22 Aug 2024 1 CVE = 1.1043 ETB 1 ETB = 0.9055 CVE
23 Aug 2024 1 CVE = 1.1017 ETB 1 ETB = 0.9077 CVE
24 Aug 2024 1 CVE = 1.1018 ETB 1 ETB = 0.9076 CVE
25 Aug 2024 1 CVE = 1.1018 ETB 1 ETB = 0.9076 CVE
26 Aug 2024 1 CVE = 1.1241 ETB 1 ETB = 0.8896 CVE
27 Aug 2024 1 CVE = 1.151 ETB 1 ETB = 0.8688 CVE
28 Aug 2024 1 CVE = 1.123 ETB 1 ETB = 0.8905 CVE
29 Aug 2024 1 CVE = 1.0683 ETB 1 ETB = 0.9361 CVE
30 Aug 2024 1 CVE = 1.1069 ETB 1 ETB = 0.9034 CVE
31 Aug 2024 1 CVE = 1.107 ETB 1 ETB = 0.9033 CVE

Sep 2024

DateCVE-ETBETB-CVE
01 Sep 2024 1 CVE = 1.1069 ETB 1 ETB = 0.9034 CVE
02 Sep 2024 1 CVE = 1.1147 ETB 1 ETB = 0.8971 CVE
03 Sep 2024 1 CVE = 1.1117 ETB 1 ETB = 0.8996 CVE
04 Sep 2024 1 CVE = 1.1146 ETB 1 ETB = 0.8971 CVE
05 Sep 2024 1 CVE = 1.1193 ETB 1 ETB = 0.8934 CVE
06 Sep 2024 1 CVE = 1.1562 ETB 1 ETB = 0.8649 CVE
07 Sep 2024 1 CVE = 1.1562 ETB 1 ETB = 0.8649 CVE
08 Sep 2024 1 CVE = 1.1562 ETB 1 ETB = 0.8649 CVE
09 Sep 2024 1 CVE = 1.1379 ETB 1 ETB = 0.8788 CVE
10 Sep 2024 1 CVE = 1.1445 ETB 1 ETB = 0.8738 CVE
11 Sep 2024 1 CVE = 1.1407 ETB 1 ETB = 0.8766 CVE
12 Sep 2024 1 CVE = 1.138 ETB 1 ETB = 0.8788 CVE
13 Sep 2024 1 CVE = 1.1784 ETB 1 ETB = 0.8486 CVE
14 Sep 2024 1 CVE = 1.1785 ETB 1 ETB = 0.8486 CVE
15 Sep 2024 1 CVE = 1.1785 ETB 1 ETB = 0.8486 CVE
16 Sep 2024 1 CVE = 1.1487 ETB 1 ETB = 0.8705 CVE
17 Sep 2024 1 CVE = 1.1511 ETB 1 ETB = 0.8687 CVE
18 Sep 2024 1 CVE = 1.1329 ETB 1 ETB = 0.8827 CVE
19 Sep 2024 1 CVE = 1.1659 ETB 1 ETB = 0.8577 CVE
20 Sep 2024 1 CVE = 1.1744 ETB 1 ETB = 0.8515 CVE
21 Sep 2024 1 CVE = 1.1744 ETB 1 ETB = 0.8515 CVE
22 Sep 2024 1 CVE = 1.1744 ETB 1 ETB = 0.8515 CVE
23 Sep 2024 1 CVE = 1.2016 ETB 1 ETB = 0.8322 CVE
24 Sep 2024 1 CVE = 1.2046 ETB 1 ETB = 0.8301 CVE
25 Sep 2024 1 CVE = 1.2099 ETB 1 ETB = 0.8265 CVE
26 Sep 2024 1 CVE = 1.2087 ETB 1 ETB = 0.8274 CVE
27 Sep 2024 1 CVE = 1.1922 ETB 1 ETB = 0.8388 CVE
28 Sep 2024 1 CVE = 1.201 ETB 1 ETB = 0.8326 CVE
29 Sep 2024 1 CVE = 1.201 ETB 1 ETB = 0.8326 CVE
30 Sep 2024 1 CVE = 1.195 ETB 1 ETB = 0.8368 CVE

Oct 2024

DateCVE-ETBETB-CVE
01 Oct 2024 1 CVE = 1.1911 ETB 1 ETB = 0.8396 CVE
02 Oct 2024 1 CVE = 1.2004 ETB 1 ETB = 0.833 CVE
03 Oct 2024 1 CVE = 1.2103 ETB 1 ETB = 0.8262 CVE
04 Oct 2024 1 CVE = 1.1964 ETB 1 ETB = 0.8358 CVE
05 Oct 2024 1 CVE = 1.1964 ETB 1 ETB = 0.8358 CVE
06 Oct 2024 1 CVE = 1.1964 ETB 1 ETB = 0.8358 CVE
07 Oct 2024 1 CVE = 1.188 ETB 1 ETB = 0.8417 CVE
08 Oct 2024 1 CVE = 1.2095 ETB 1 ETB = 0.8268 CVE
09 Oct 2024 1 CVE = 1.1916 ETB 1 ETB = 0.8392 CVE
10 Oct 2024 1 CVE = 1.2088 ETB 1 ETB = 0.8273 CVE
11 Oct 2024 1 CVE = 1.1876 ETB 1 ETB = 0.842 CVE
12 Oct 2024 1 CVE = 1.1876 ETB 1 ETB = 0.842 CVE
13 Oct 2024 1 CVE = 1.1876 ETB 1 ETB = 0.842 CVE
14 Oct 2024 1 CVE = 1.19 ETB 1 ETB = 0.8403 CVE
15 Oct 2024 1 CVE = 1.188 ETB 1 ETB = 0.8418 CVE
16 Oct 2024 1 CVE = 1.1822 ETB 1 ETB = 0.8458 CVE
17 Oct 2024 1 CVE = 1.1882 ETB 1 ETB = 0.8416 CVE
18 Oct 2024 1 CVE = 1.1797 ETB 1 ETB = 0.8477 CVE
19 Oct 2024 1 CVE = 1.1797 ETB 1 ETB = 0.8477 CVE
20 Oct 2024 1 CVE = 1.1797 ETB 1 ETB = 0.8477 CVE
21 Oct 2024 1 CVE = 1.1826 ETB 1 ETB = 0.8456 CVE
22 Oct 2024 1 CVE = 1.1827 ETB 1 ETB = 0.8455 CVE
23 Oct 2024 1 CVE = 1.165 ETB 1 ETB = 0.8584 CVE
24 Oct 2024 1 CVE = 1.1716 ETB 1 ETB = 0.8536 CVE
25 Oct 2024 1 CVE = 1.1937 ETB 1 ETB = 0.8377 CVE
26 Oct 2024 1 CVE = 1.1937 ETB 1 ETB = 0.8377 CVE
27 Oct 2024 1 CVE = 1.1937 ETB 1 ETB = 0.8377 CVE
28 Oct 2024 1 CVE = 1.1976 ETB 1 ETB = 0.835 CVE
29 Oct 2024 1 CVE = 1.1703 ETB 1 ETB = 0.8545 CVE
30 Oct 2024 1 CVE = 1.2035 ETB 1 ETB = 0.8309 CVE
31 Oct 2024 1 CVE = 1.2107 ETB 1 ETB = 0.826 CVE

Nov 2024

DateCVE-ETBETB-CVE
01 Nov 2024 1 CVE = 1.1837 ETB 1 ETB = 0.8448 CVE
02 Nov 2024 1 CVE = 1.1873 ETB 1 ETB = 0.8422 CVE
03 Nov 2024 1 CVE = 1.1837 ETB 1 ETB = 0.8448 CVE
04 Nov 2024 1 CVE = 1.2153 ETB 1 ETB = 0.8228 CVE
05 Nov 2024 1 CVE = 1.1899 ETB 1 ETB = 0.8404 CVE
06 Nov 2024 1 CVE = 1.1654 ETB 1 ETB = 0.8581 CVE
07 Nov 2024 1 CVE = 1.2011 ETB 1 ETB = 0.8326 CVE
08 Nov 2024 1 CVE = 1.2109 ETB 1 ETB = 0.8259 CVE
09 Nov 2024 1 CVE = 1.2108 ETB 1 ETB = 0.8259 CVE
10 Nov 2024 1 CVE = 1.2108 ETB 1 ETB = 0.8259 CVE
11 Nov 2024 1 CVE = 1.1918 ETB 1 ETB = 0.839 CVE
12 Nov 2024 1 CVE = 1.1902 ETB 1 ETB = 0.8402 CVE
13 Nov 2024 1 CVE = 1.1775 ETB 1 ETB = 0.8492 CVE
14 Nov 2024 1 CVE = 1.1836 ETB 1 ETB = 0.8448 CVE
15 Nov 2024 1 CVE = 1.1617 ETB 1 ETB = 0.8608 CVE
16 Nov 2024 1 CVE = 1.1617 ETB 1 ETB = 0.8608 CVE
17 Nov 2024 1 CVE = 1.1617 ETB 1 ETB = 0.8608 CVE
18 Nov 2024 1 CVE = 1.1836 ETB 1 ETB = 0.8449 CVE
19 Nov 2024 1 CVE = 1.179 ETB 1 ETB = 0.8482 CVE
20 Nov 2024 1 CVE = 1.1934 ETB 1 ETB = 0.8379 CVE
21 Nov 2024 1 CVE = 1.189 ETB 1 ETB = 0.8411 CVE
22 Nov 2024 1 CVE = 1.1565 ETB 1 ETB = 0.8646 CVE
23 Nov 2024 1 CVE = 1.1565 ETB 1 ETB = 0.8647 CVE
24 Nov 2024 1 CVE = 1.1565 ETB 1 ETB = 0.8647 CVE
25 Nov 2024 1 CVE = 1.1851 ETB 1 ETB = 0.8438 CVE
26 Nov 2024 1 CVE = 1.1932 ETB 1 ETB = 0.8381 CVE
27 Nov 2024 1 CVE = 1.2068 ETB 1 ETB = 0.8287 CVE
28 Nov 2024 1 CVE = 1.1853 ETB 1 ETB = 0.8437 CVE
29 Nov 2024 1 CVE = 1.2106 ETB 1 ETB = 0.826 CVE
30 Nov 2024 1 CVE = 1.2107 ETB 1 ETB = 0.8259 CVE

Dec 2024

DateCVE-ETBETB-CVE
01 Dec 2024 1 CVE = 1.2107 ETB 1 ETB = 0.8259 CVE
02 Dec 2024 1 CVE = 1.209 ETB 1 ETB = 0.8271 CVE
03 Dec 2024 1 CVE = 1.1919 ETB 1 ETB = 0.839 CVE
04 Dec 2024 1 CVE = 1.2069 ETB 1 ETB = 0.8286 CVE
05 Dec 2024 1 CVE = 1.1628 ETB 1 ETB = 0.86 CVE
06 Dec 2024 1 CVE = 1.2172 ETB 1 ETB = 0.8215 CVE
07 Dec 2024 1 CVE = 1.2172 ETB 1 ETB = 0.8215 CVE
08 Dec 2024 1 CVE = 1.2172 ETB 1 ETB = 0.8215 CVE
09 Dec 2024 1 CVE = 1.1914 ETB 1 ETB = 0.8393 CVE
10 Dec 2024 1 CVE = 1.2122 ETB 1 ETB = 0.8249 CVE
11 Dec 2024 1 CVE = 1.2122 ETB 1 ETB = 0.825 CVE
12 Dec 2024 1 CVE = 1.2098 ETB 1 ETB = 0.8266 CVE
13 Dec 2024 1 CVE = 1.2085 ETB 1 ETB = 0.8275 CVE
14 Dec 2024 1 CVE = 1.2085 ETB 1 ETB = 0.8275 CVE
15 Dec 2024 1 CVE = 1.2085 ETB 1 ETB = 0.8275 CVE
16 Dec 2024 1 CVE = 1.2077 ETB 1 ETB = 0.828 CVE
17 Dec 2024 1 CVE = 1.2084 ETB 1 ETB = 0.8276 CVE
18 Dec 2024 1 CVE = 1.1895 ETB 1 ETB = 0.8407 CVE
19 Dec 2024 1 CVE = 1.1998 ETB 1 ETB = 0.8335 CVE
20 Dec 2024 1 CVE = 1.1748 ETB 1 ETB = 0.8512 CVE
21 Dec 2024 1 CVE = 1.1748 ETB 1 ETB = 0.8512 CVE
22 Dec 2024 1 CVE = 1.1748 ETB 1 ETB = 0.8512 CVE

CVE-ETB and ETB-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats