currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-ERN and ERN-CVE exchange rates - 2025

CVE-ERN and ERN-CVE exchange rates - 2025

CVE-ERN and ERN-CVE exchange rates

Check below the exchange rates for CVE-ERN and ERN-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.1411 ERN
1 ERN = 7.0873 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-ERNERN-CVE
01 Jan 2025 1 CVE = 0.1422 ERN 1 ERN = 7.0312 CVE
02 Jan 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1153 CVE
03 Jan 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1401 CVE
04 Jan 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1269 CVE
05 Jan 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1269 CVE
06 Jan 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0601 CVE
07 Jan 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0622 CVE
08 Jan 2025 1 CVE = 0.1399 ERN 1 ERN = 7.1465 CVE
09 Jan 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1354 CVE
10 Jan 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1351 CVE
11 Jan 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1672 CVE
12 Jan 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1672 CVE
13 Jan 2025 1 CVE = 0.1386 ERN 1 ERN = 7.2125 CVE
14 Jan 2025 1 CVE = 0.1393 ERN 1 ERN = 7.177 CVE
15 Jan 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1351 CVE
16 Jan 2025 1 CVE = 0.1399 ERN 1 ERN = 7.1482 CVE
17 Jan 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1354 CVE
18 Jan 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1331 CVE
19 Jan 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1331 CVE
20 Jan 2025 1 CVE = 0.14 ERN 1 ERN = 7.1431 CVE
21 Jan 2025 1 CVE = 0.1408 ERN 1 ERN = 7.1003 CVE
22 Jan 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0622 CVE
23 Jan 2025 1 CVE = 0.1414 ERN 1 ERN = 7.07 CVE
24 Jan 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0125 CVE
25 Jan 2025 1 CVE = 0.1429 ERN 1 ERN = 6.9973 CVE
26 Jan 2025 1 CVE = 0.1429 ERN 1 ERN = 6.9973 CVE
27 Jan 2025 1 CVE = 0.143 ERN 1 ERN = 6.9923 CVE
28 Jan 2025 1 CVE = 0.1417 ERN 1 ERN = 7.0583 CVE
29 Jan 2025 1 CVE = 0.1414 ERN 1 ERN = 7.0718 CVE
30 Jan 2025 1 CVE = 0.1414 ERN 1 ERN = 7.0699 CVE
31 Jan 2025 1 CVE = 0.1412 ERN 1 ERN = 7.082 CVE

Feb 2025

DateCVE-ERNERN-CVE
01 Feb 2025 1 CVE = 0.1412 ERN 1 ERN = 7.082 CVE
02 Feb 2025 1 CVE = 0.141 ERN 1 ERN = 7.0938 CVE
03 Feb 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1668 CVE
04 Feb 2025 1 CVE = 0.1404 ERN 1 ERN = 7.1208 CVE
05 Feb 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0608 CVE
06 Feb 2025 1 CVE = 0.1409 ERN 1 ERN = 7.096 CVE
07 Feb 2025 1 CVE = 0.1411 ERN 1 ERN = 7.0851 CVE
08 Feb 2025 1 CVE = 0.1406 ERN 1 ERN = 7.1124 CVE
09 Feb 2025 1 CVE = 0.1406 ERN 1 ERN = 7.1124 CVE
10 Feb 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1286 CVE
11 Feb 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1199 CVE
12 Feb 2025 1 CVE = 0.1411 ERN 1 ERN = 7.0863 CVE
13 Feb 2025 1 CVE = 0.1415 ERN 1 ERN = 7.068 CVE
14 Feb 2025 1 CVE = 0.1423 ERN 1 ERN = 7.0251 CVE
15 Feb 2025 1 CVE = 0.1428 ERN 1 ERN = 7.002 CVE
16 Feb 2025 1 CVE = 0.1428 ERN 1 ERN = 7.002 CVE
17 Feb 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0133 CVE
18 Feb 2025 1 CVE = 0.1422 ERN 1 ERN = 7.0313 CVE
19 Feb 2025 1 CVE = 0.1419 ERN 1 ERN = 7.0487 CVE
20 Feb 2025 1 CVE = 0.142 ERN 1 ERN = 7.0403 CVE
21 Feb 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0249 CVE
22 Feb 2025 1 CVE = 0.1424 ERN 1 ERN = 7.024 CVE
23 Feb 2025 1 CVE = 0.1424 ERN 1 ERN = 7.024 CVE

CVE-ERN and ERN-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Eritrea, rates that are listed as references.