> CVE-ERN and ERN-CVE exchange rates - 2024

CVE-ERN and ERN-CVE exchange rates - 2024

CVE-ERN and ERN-CVE exchange rates

Check below the exchange rates for CVE-ERN and ERN-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 0.1473 ERN

1 ERN = 6.7871 CVE

1Y 2Y 3Y

CVE to ERNERN to CVE

Jan 2024

Date	CVE-ERN	ERN-CVE
01 Jan 2024	1 CVE = 0.1503 ERN	1 ERN = 6.6552 CVE
02 Jan 2024	1 CVE = 0.1492 ERN	1 ERN = 6.7035 CVE
03 Jan 2024	1 CVE = 0.1487 ERN	1 ERN = 6.7257 CVE
04 Jan 2024	1 CVE = 0.1489 ERN	1 ERN = 6.7139 CVE
05 Jan 2024	1 CVE = 0.1485 ERN	1 ERN = 6.7346 CVE
06 Jan 2024	1 CVE = 0.1491 ERN	1 ERN = 6.708 CVE
07 Jan 2024	1 CVE = 0.1491 ERN	1 ERN = 6.708 CVE
08 Jan 2024	1 CVE = 0.1489 ERN	1 ERN = 6.717 CVE
09 Jan 2024	1 CVE = 0.1488 ERN	1 ERN = 6.722 CVE
10 Jan 2024	1 CVE = 0.1489 ERN	1 ERN = 6.7152 CVE
11 Jan 2024	1 CVE = 0.1493 ERN	1 ERN = 6.6968 CVE
12 Jan 2024	1 CVE = 0.1489 ERN	1 ERN = 6.7167 CVE
13 Jan 2024	1 CVE = 0.1492 ERN	1 ERN = 6.7038 CVE
14 Jan 2024	1 CVE = 0.1492 ERN	1 ERN = 6.7038 CVE
15 Jan 2024	1 CVE = 0.149 ERN	1 ERN = 6.7093 CVE
16 Jan 2024	1 CVE = 0.1482 ERN	1 ERN = 6.7496 CVE
17 Jan 2024	1 CVE = 0.148 ERN	1 ERN = 6.757 CVE
18 Jan 2024	1 CVE = 0.1481 ERN	1 ERN = 6.751 CVE
19 Jan 2024	1 CVE = 0.148 ERN	1 ERN = 6.756 CVE
20 Jan 2024	1 CVE = 0.1485 ERN	1 ERN = 6.7345 CVE
21 Jan 2024	1 CVE = 0.1485 ERN	1 ERN = 6.7345 CVE
22 Jan 2024	1 CVE = 0.1482 ERN	1 ERN = 6.7482 CVE
23 Jan 2024	1 CVE = 0.1479 ERN	1 ERN = 6.7618 CVE
24 Jan 2024	1 CVE = 0.1482 ERN	1 ERN = 6.7472 CVE
25 Jan 2024	1 CVE = 0.1481 ERN	1 ERN = 6.7502 CVE
26 Jan 2024	1 CVE = 0.1479 ERN	1 ERN = 6.7611 CVE
27 Jan 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7661 CVE
28 Jan 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7661 CVE
29 Jan 2024	1 CVE = 0.1473 ERN	1 ERN = 6.7885 CVE
30 Jan 2024	1 CVE = 0.1475 ERN	1 ERN = 6.7796 CVE
31 Jan 2024	1 CVE = 0.1474 ERN	1 ERN = 6.7825 CVE

Feb 2024

Date	CVE-ERN	ERN-CVE
01 Feb 2024	1 CVE = 0.1471 ERN	1 ERN = 6.7991 CVE
02 Feb 2024	1 CVE = 0.148 ERN	1 ERN = 6.7555 CVE
03 Feb 2024	1 CVE = 0.1464 ERN	1 ERN = 6.83 CVE
04 Feb 2024	1 CVE = 0.1464 ERN	1 ERN = 6.83 CVE
05 Feb 2024	1 CVE = 0.1463 ERN	1 ERN = 6.8365 CVE
06 Feb 2024	1 CVE = 0.146 ERN	1 ERN = 6.85 CVE
07 Feb 2024	1 CVE = 0.1465 ERN	1 ERN = 6.8258 CVE
08 Feb 2024	1 CVE = 0.1463 ERN	1 ERN = 6.8338 CVE
09 Feb 2024	1 CVE = 0.1465 ERN	1 ERN = 6.824 CVE
10 Feb 2024	1 CVE = 0.1467 ERN	1 ERN = 6.8182 CVE
11 Feb 2024	1 CVE = 0.1467 ERN	1 ERN = 6.8182 CVE
12 Feb 2024	1 CVE = 0.1465 ERN	1 ERN = 6.8248 CVE
13 Feb 2024	1 CVE = 0.1466 ERN	1 ERN = 6.8206 CVE
14 Feb 2024	1 CVE = 0.1457 ERN	1 ERN = 6.8652 CVE
15 Feb 2024	1 CVE = 0.1461 ERN	1 ERN = 6.8445 CVE
16 Feb 2024	1 CVE = 0.1466 ERN	1 ERN = 6.8227 CVE
17 Feb 2024	1 CVE = 0.1458 ERN	1 ERN = 6.8567 CVE
18 Feb 2024	1 CVE = 0.1466 ERN	1 ERN = 6.8207 CVE
19 Feb 2024	1 CVE = 0.1466 ERN	1 ERN = 6.8197 CVE
20 Feb 2024	1 CVE = 0.1469 ERN	1 ERN = 6.8081 CVE
21 Feb 2024	1 CVE = 0.1469 ERN	1 ERN = 6.8067 CVE
22 Feb 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7729 CVE
23 Feb 2024	1 CVE = 0.1473 ERN	1 ERN = 6.791 CVE
24 Feb 2024	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
25 Feb 2024	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
26 Feb 2024	1 CVE = 0.1477 ERN	1 ERN = 6.7727 CVE
27 Feb 2024	1 CVE = 0.1477 ERN	1 ERN = 6.7682 CVE
28 Feb 2024	1 CVE = 0.1471 ERN	1 ERN = 6.796 CVE
29 Feb 2024	1 CVE = 0.1473 ERN	1 ERN = 6.7879 CVE

Mar 2024

Date	CVE-ERN	ERN-CVE
01 Mar 2024	1 CVE = 0.1472 ERN	1 ERN = 6.7918 CVE
02 Mar 2024	1 CVE = 0.1477 ERN	1 ERN = 6.7723 CVE
03 Mar 2024	1 CVE = 0.1477 ERN	1 ERN = 6.7723 CVE
04 Mar 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7736 CVE
05 Mar 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7768 CVE
06 Mar 2024	1 CVE = 0.148 ERN	1 ERN = 6.7586 CVE
07 Mar 2024	1 CVE = 0.1482 ERN	1 ERN = 6.7456 CVE
08 Mar 2024	1 CVE = 0.1487 ERN	1 ERN = 6.7248 CVE
09 Mar 2024	1 CVE = 0.1489 ERN	1 ERN = 6.716 CVE
10 Mar 2024	1 CVE = 0.1489 ERN	1 ERN = 6.716 CVE
11 Mar 2024	1 CVE = 0.1488 ERN	1 ERN = 6.719 CVE
12 Mar 2024	1 CVE = 0.1488 ERN	1 ERN = 6.7217 CVE
13 Mar 2024	1 CVE = 0.1489 ERN	1 ERN = 6.7178 CVE
14 Mar 2024	1 CVE = 0.1488 ERN	1 ERN = 6.7201 CVE
15 Mar 2024	1 CVE = 0.1482 ERN	1 ERN = 6.7483 CVE
16 Mar 2024	1 CVE = 0.1481 ERN	1 ERN = 6.7499 CVE
17 Mar 2024	1 CVE = 0.1481 ERN	1 ERN = 6.7499 CVE
18 Mar 2024	1 CVE = 0.1483 ERN	1 ERN = 6.7423 CVE
19 Mar 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7754 CVE
20 Mar 2024	1 CVE = 0.1475 ERN	1 ERN = 6.7802 CVE
21 Mar 2024	1 CVE = 0.1484 ERN	1 ERN = 6.7378 CVE
22 Mar 2024	1 CVE = 0.1472 ERN	1 ERN = 6.7929 CVE
23 Mar 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7661 CVE
24 Mar 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7661 CVE
25 Mar 2024	1 CVE = 0.1473 ERN	1 ERN = 6.7874 CVE
26 Mar 2024	1 CVE = 0.1477 ERN	1 ERN = 6.7723 CVE
27 Mar 2024	1 CVE = 0.1472 ERN	1 ERN = 6.7948 CVE
28 Mar 2024	1 CVE = 0.1467 ERN	1 ERN = 6.815 CVE
29 Mar 2024	1 CVE = 0.1467 ERN	1 ERN = 6.8144 CVE
30 Mar 2024	1 CVE = 0.1469 ERN	1 ERN = 6.8055 CVE
31 Mar 2024	1 CVE = 0.1469 ERN	1 ERN = 6.8055 CVE

Apr 2024

Date	CVE-ERN	ERN-CVE
01 Apr 2024	1 CVE = 0.1468 ERN	1 ERN = 6.8117 CVE
02 Apr 2024	1 CVE = 0.1462 ERN	1 ERN = 6.8413 CVE
03 Apr 2024	1 CVE = 0.1467 ERN	1 ERN = 6.8174 CVE
04 Apr 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7675 CVE
05 Apr 2024	1 CVE = 0.1474 ERN	1 ERN = 6.7846 CVE
06 Apr 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7754 CVE
07 Apr 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7754 CVE
08 Apr 2024	1 CVE = 0.1473 ERN	1 ERN = 6.7893 CVE
09 Apr 2024	1 CVE = 0.1479 ERN	1 ERN = 6.7628 CVE
10 Apr 2024	1 CVE = 0.1477 ERN	1 ERN = 6.7698 CVE
11 Apr 2024	1 CVE = 0.146 ERN	1 ERN = 6.8506 CVE
12 Apr 2024	1 CVE = 0.1449 ERN	1 ERN = 6.9007 CVE
13 Apr 2024	1 CVE = 0.1473 ERN	1 ERN = 6.79 CVE
14 Apr 2024	1 CVE = 0.1452 ERN	1 ERN = 6.8878 CVE
15 Apr 2024	1 CVE = 0.1451 ERN	1 ERN = 6.8939 CVE
16 Apr 2024	1 CVE = 0.1446 ERN	1 ERN = 6.9146 CVE
17 Apr 2024	1 CVE = 0.1448 ERN	1 ERN = 6.9039 CVE
18 Apr 2024	1 CVE = 0.1452 ERN	1 ERN = 6.8848 CVE
19 Apr 2024	1 CVE = 0.1448 ERN	1 ERN = 6.9047 CVE
20 Apr 2024	1 CVE = 0.1452 ERN	1 ERN = 6.8891 CVE
21 Apr 2024	1 CVE = 0.1452 ERN	1 ERN = 6.8891 CVE
22 Apr 2024	1 CVE = 0.1448 ERN	1 ERN = 6.9079 CVE
23 Apr 2024	1 CVE = 0.1451 ERN	1 ERN = 6.8908 CVE
24 Apr 2024	1 CVE = 0.1454 ERN	1 ERN = 6.8788 CVE
25 Apr 2024	1 CVE = 0.1459 ERN	1 ERN = 6.8548 CVE
26 Apr 2024	1 CVE = 0.146 ERN	1 ERN = 6.8483 CVE
27 Apr 2024	1 CVE = 0.1456 ERN	1 ERN = 6.8691 CVE
28 Apr 2024	1 CVE = 0.1456 ERN	1 ERN = 6.8691 CVE
29 Apr 2024	1 CVE = 0.1458 ERN	1 ERN = 6.8576 CVE
30 Apr 2024	1 CVE = 0.1459 ERN	1 ERN = 6.8548 CVE

May 2024

Date	CVE-ERN	ERN-CVE
01 May 2024	1 CVE = 0.1452 ERN	1 ERN = 6.8891 CVE
02 May 2024	1 CVE = 0.1456 ERN	1 ERN = 6.8696 CVE
03 May 2024	1 CVE = 0.1462 ERN	1 ERN = 6.8398 CVE
04 May 2024	1 CVE = 0.1466 ERN	1 ERN = 6.8232 CVE
05 May 2024	1 CVE = 0.1466 ERN	1 ERN = 6.8232 CVE
06 May 2024	1 CVE = 0.1465 ERN	1 ERN = 6.8244 CVE
07 May 2024	1 CVE = 0.1465 ERN	1 ERN = 6.8272 CVE
08 May 2024	1 CVE = 0.1462 ERN	1 ERN = 6.8403 CVE
09 May 2024	1 CVE = 0.146 ERN	1 ERN = 6.8492 CVE
10 May 2024	1 CVE = 0.1466 ERN	1 ERN = 6.8196 CVE
11 May 2024	1 CVE = 0.1466 ERN	1 ERN = 6.8196 CVE
12 May 2024	1 CVE = 0.1468 ERN	1 ERN = 6.8137 CVE
13 May 2024	1 CVE = 0.1467 ERN	1 ERN = 6.815 CVE
14 May 2024	1 CVE = 0.1469 ERN	1 ERN = 6.808 CVE
15 May 2024	1 CVE = 0.1473 ERN	1 ERN = 6.7901 CVE
16 May 2024	1 CVE = 0.1479 ERN	1 ERN = 6.7611 CVE
17 May 2024	1 CVE = 0.1475 ERN	1 ERN = 6.7817 CVE
18 May 2024	1 CVE = 0.1482 ERN	1 ERN = 6.7468 CVE
19 May 2024	1 CVE = 0.1482 ERN	1 ERN = 6.7468 CVE
20 May 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7671 CVE
21 May 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7659 CVE
22 May 2024	1 CVE = 0.1473 ERN	1 ERN = 6.7867 CVE
23 May 2024	1 CVE = 0.1475 ERN	1 ERN = 6.7783 CVE
24 May 2024	1 CVE = 0.1474 ERN	1 ERN = 6.7842 CVE
25 May 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7729 CVE
26 May 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7729 CVE
27 May 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7675 CVE
28 May 2024	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
29 May 2024	1 CVE = 0.1474 ERN	1 ERN = 6.7841 CVE
30 May 2024	1 CVE = 0.1472 ERN	1 ERN = 6.7957 CVE
31 May 2024	1 CVE = 0.1477 ERN	1 ERN = 6.7724 CVE

Jun 2024

Date	CVE-ERN	ERN-CVE
01 Jun 2024	1 CVE = 0.1477 ERN	1 ERN = 6.7704 CVE
02 Jun 2024	1 CVE = 0.1477 ERN	1 ERN = 6.7704 CVE
03 Jun 2024	1 CVE = 0.1475 ERN	1 ERN = 6.7788 CVE
04 Jun 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7639 CVE
05 Jun 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7666 CVE
06 Jun 2024	1 CVE = 0.1479 ERN	1 ERN = 6.7622 CVE
07 Jun 2024	1 CVE = 0.1481 ERN	1 ERN = 6.7501 CVE
08 Jun 2024	1 CVE = 0.1472 ERN	1 ERN = 6.7955 CVE
09 Jun 2024	1 CVE = 0.1472 ERN	1 ERN = 6.7955 CVE
10 Jun 2024	1 CVE = 0.1462 ERN	1 ERN = 6.8416 CVE
11 Jun 2024	1 CVE = 0.1459 ERN	1 ERN = 6.854 CVE
12 Jun 2024	1 CVE = 0.1464 ERN	1 ERN = 6.8325 CVE
13 Jun 2024	1 CVE = 0.1469 ERN	1 ERN = 6.8096 CVE
14 Jun 2024	1 CVE = 0.1456 ERN	1 ERN = 6.8699 CVE
15 Jun 2024	1 CVE = 0.1459 ERN	1 ERN = 6.855 CVE
16 Jun 2024	1 CVE = 0.1459 ERN	1 ERN = 6.855 CVE
17 Jun 2024	1 CVE = 0.1457 ERN	1 ERN = 6.8622 CVE
18 Jun 2024	1 CVE = 0.1458 ERN	1 ERN = 6.8595 CVE
19 Jun 2024	1 CVE = 0.1462 ERN	1 ERN = 6.8388 CVE
20 Jun 2024	1 CVE = 0.146 ERN	1 ERN = 6.8507 CVE
21 Jun 2024	1 CVE = 0.1453 ERN	1 ERN = 6.8811 CVE
22 Jun 2024	1 CVE = 0.1456 ERN	1 ERN = 6.8678 CVE
23 Jun 2024	1 CVE = 0.1456 ERN	1 ERN = 6.8678 CVE
24 Jun 2024	1 CVE = 0.146 ERN	1 ERN = 6.8512 CVE
25 Jun 2024	1 CVE = 0.1458 ERN	1 ERN = 6.8585 CVE
26 Jun 2024	1 CVE = 0.1453 ERN	1 ERN = 6.8814 CVE
27 Jun 2024	1 CVE = 0.1455 ERN	1 ERN = 6.8709 CVE
28 Jun 2024	1 CVE = 0.1457 ERN	1 ERN = 6.8645 CVE
29 Jun 2024	1 CVE = 0.1457 ERN	1 ERN = 6.8645 CVE
30 Jun 2024	1 CVE = 0.1458 ERN	1 ERN = 6.8576 CVE

Jul 2024

Date	CVE-ERN	ERN-CVE
01 Jul 2024	1 CVE = 0.1462 ERN	1 ERN = 6.8393 CVE
02 Jul 2024	1 CVE = 0.1458 ERN	1 ERN = 6.8587 CVE
03 Jul 2024	1 CVE = 0.1464 ERN	1 ERN = 6.831 CVE
04 Jul 2024	1 CVE = 0.1469 ERN	1 ERN = 6.8075 CVE
05 Jul 2024	1 CVE = 0.1472 ERN	1 ERN = 6.7916 CVE
06 Jul 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7736 CVE
07 Jul 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7736 CVE
08 Jul 2024	1 CVE = 0.1473 ERN	1 ERN = 6.7874 CVE
09 Jul 2024	1 CVE = 0.1472 ERN	1 ERN = 6.7952 CVE
10 Jul 2024	1 CVE = 0.1472 ERN	1 ERN = 6.7919 CVE
11 Jul 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7745 CVE
12 Jul 2024	1 CVE = 0.1481 ERN	1 ERN = 6.7502 CVE
13 Jul 2024	1 CVE = 0.1479 ERN	1 ERN = 6.7634 CVE
14 Jul 2024	1 CVE = 0.1479 ERN	1 ERN = 6.7634 CVE
15 Jul 2024	1 CVE = 0.1484 ERN	1 ERN = 6.7367 CVE
16 Jul 2024	1 CVE = 0.1482 ERN	1 ERN = 6.7464 CVE
17 Jul 2024	1 CVE = 0.1487 ERN	1 ERN = 6.7233 CVE
18 Jul 2024	1 CVE = 0.1487 ERN	1 ERN = 6.7248 CVE
19 Jul 2024	1 CVE = 0.1481 ERN	1 ERN = 6.7514 CVE
20 Jul 2024	1 CVE = 0.1482 ERN	1 ERN = 6.7493 CVE
21 Jul 2024	1 CVE = 0.1482 ERN	1 ERN = 6.7493 CVE
22 Jul 2024	1 CVE = 0.1481 ERN	1 ERN = 6.7526 CVE
23 Jul 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7647 CVE
24 Jul 2024	1 CVE = 0.1475 ERN	1 ERN = 6.7813 CVE
25 Jul 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7754 CVE
26 Jul 2024	1 CVE = 0.1477 ERN	1 ERN = 6.7705 CVE
27 Jul 2024	1 CVE = 0.1479 ERN	1 ERN = 6.7611 CVE
28 Jul 2024	1 CVE = 0.1479 ERN	1 ERN = 6.7611 CVE
29 Jul 2024	1 CVE = 0.1474 ERN	1 ERN = 6.7859 CVE
30 Jul 2024	1 CVE = 0.1473 ERN	1 ERN = 6.788 CVE
31 Jul 2024	1 CVE = 0.1474 ERN	1 ERN = 6.7834 CVE

Aug 2024

Date	CVE-ERN	ERN-CVE
01 Aug 2024	1 CVE = 0.1468 ERN	1 ERN = 6.8103 CVE
02 Aug 2024	1 CVE = 0.1473 ERN	1 ERN = 6.7881 CVE
03 Aug 2024	1 CVE = 0.1486 ERN	1 ERN = 6.7308 CVE
04 Aug 2024	1 CVE = 0.1486 ERN	1 ERN = 6.7308 CVE
05 Aug 2024	1 CVE = 0.149 ERN	1 ERN = 6.7105 CVE
06 Aug 2024	1 CVE = 0.1483 ERN	1 ERN = 6.7409 CVE
07 Aug 2024	1 CVE = 0.1485 ERN	1 ERN = 6.7318 CVE
08 Aug 2024	1 CVE = 0.1486 ERN	1 ERN = 6.7277 CVE
09 Aug 2024	1 CVE = 0.1485 ERN	1 ERN = 6.7345 CVE
10 Aug 2024	1 CVE = 0.148 ERN	1 ERN = 6.7567 CVE
11 Aug 2024	1 CVE = 0.148 ERN	1 ERN = 6.7567 CVE
12 Aug 2024	1 CVE = 0.1486 ERN	1 ERN = 6.7289 CVE
13 Aug 2024	1 CVE = 0.1486 ERN	1 ERN = 6.7278 CVE
14 Aug 2024	1 CVE = 0.1499 ERN	1 ERN = 6.6692 CVE
15 Aug 2024	1 CVE = 0.1498 ERN	1 ERN = 6.6757 CVE
16 Aug 2024	1 CVE = 0.1495 ERN	1 ERN = 6.6874 CVE
17 Aug 2024	1 CVE = 0.1501 ERN	1 ERN = 6.6612 CVE
18 Aug 2024	1 CVE = 0.1501 ERN	1 ERN = 6.6612 CVE
19 Aug 2024	1 CVE = 0.1501 ERN	1 ERN = 6.6609 CVE
20 Aug 2024	1 CVE = 0.1508 ERN	1 ERN = 6.6319 CVE
21 Aug 2024	1 CVE = 0.1512 ERN	1 ERN = 6.6129 CVE
22 Aug 2024	1 CVE = 0.1515 ERN	1 ERN = 6.6004 CVE
23 Aug 2024	1 CVE = 0.1512 ERN	1 ERN = 6.6132 CVE
24 Aug 2024	1 CVE = 0.1525 ERN	1 ERN = 6.5584 CVE
25 Aug 2024	1 CVE = 0.1525 ERN	1 ERN = 6.5584 CVE
26 Aug 2024	1 CVE = 0.152 ERN	1 ERN = 6.5805 CVE
27 Aug 2024	1 CVE = 0.1519 ERN	1 ERN = 6.5819 CVE
28 Aug 2024	1 CVE = 0.1514 ERN	1 ERN = 6.6056 CVE
29 Aug 2024	1 CVE = 0.1509 ERN	1 ERN = 6.6249 CVE
30 Aug 2024	1 CVE = 0.1507 ERN	1 ERN = 6.6347 CVE
31 Aug 2024	1 CVE = 0.1497 ERN	1 ERN = 6.6817 CVE

Sep 2024

Date	CVE-ERN	ERN-CVE
01 Sep 2024	1 CVE = 0.1505 ERN	1 ERN = 6.6444 CVE
02 Sep 2024	1 CVE = 0.1505 ERN	1 ERN = 6.6424 CVE
03 Sep 2024	1 CVE = 0.1502 ERN	1 ERN = 6.6596 CVE
04 Sep 2024	1 CVE = 0.1503 ERN	1 ERN = 6.6545 CVE
05 Sep 2024	1 CVE = 0.151 ERN	1 ERN = 6.6204 CVE
06 Sep 2024	1 CVE = 0.1511 ERN	1 ERN = 6.6192 CVE
07 Sep 2024	1 CVE = 0.1509 ERN	1 ERN = 6.6258 CVE
08 Sep 2024	1 CVE = 0.1509 ERN	1 ERN = 6.6258 CVE
09 Sep 2024	1 CVE = 0.1502 ERN	1 ERN = 6.6575 CVE
10 Sep 2024	1 CVE = 0.1501 ERN	1 ERN = 6.6607 CVE
11 Sep 2024	1 CVE = 0.1503 ERN	1 ERN = 6.6517 CVE
12 Sep 2024	1 CVE = 0.1499 ERN	1 ERN = 6.6725 CVE
13 Sep 2024	1 CVE = 0.1509 ERN	1 ERN = 6.6288 CVE
14 Sep 2024	1 CVE = 0.1508 ERN	1 ERN = 6.63 CVE
15 Sep 2024	1 CVE = 0.1508 ERN	1 ERN = 6.63 CVE
16 Sep 2024	1 CVE = 0.1512 ERN	1 ERN = 6.6127 CVE
17 Sep 2024	1 CVE = 0.1514 ERN	1 ERN = 6.6038 CVE
18 Sep 2024	1 CVE = 0.1514 ERN	1 ERN = 6.6065 CVE
19 Sep 2024	1 CVE = 0.1517 ERN	1 ERN = 6.5903 CVE
20 Sep 2024	1 CVE = 0.1518 ERN	1 ERN = 6.5895 CVE
21 Sep 2024	1 CVE = 0.152 ERN	1 ERN = 6.5772 CVE
22 Sep 2024	1 CVE = 0.152 ERN	1 ERN = 6.5772 CVE
23 Sep 2024	1 CVE = 0.1513 ERN	1 ERN = 6.6099 CVE
24 Sep 2024	1 CVE = 0.1513 ERN	1 ERN = 6.6079 CVE
25 Sep 2024	1 CVE = 0.1522 ERN	1 ERN = 6.5715 CVE
26 Sep 2024	1 CVE = 0.1517 ERN	1 ERN = 6.5911 CVE
27 Sep 2024	1 CVE = 0.1519 ERN	1 ERN = 6.5837 CVE
28 Sep 2024	1 CVE = 0.1511 ERN	1 ERN = 6.6167 CVE
29 Sep 2024	1 CVE = 0.1511 ERN	1 ERN = 6.6167 CVE
30 Sep 2024	1 CVE = 0.1523 ERN	1 ERN = 6.5678 CVE

Oct 2024

Date	CVE-ERN	ERN-CVE
01 Oct 2024	1 CVE = 0.1509 ERN	1 ERN = 6.6251 CVE
02 Oct 2024	1 CVE = 0.1506 ERN	1 ERN = 6.6397 CVE
03 Oct 2024	1 CVE = 0.1502 ERN	1 ERN = 6.6595 CVE
04 Oct 2024	1 CVE = 0.1501 ERN	1 ERN = 6.6637 CVE
05 Oct 2024	1 CVE = 0.1494 ERN	1 ERN = 6.6934 CVE
06 Oct 2024	1 CVE = 0.1494 ERN	1 ERN = 6.6934 CVE
07 Oct 2024	1 CVE = 0.1492 ERN	1 ERN = 6.7006 CVE
08 Oct 2024	1 CVE = 0.1494 ERN	1 ERN = 6.6933 CVE
09 Oct 2024	1 CVE = 0.1492 ERN	1 ERN = 6.7042 CVE
10 Oct 2024	1 CVE = 0.1488 ERN	1 ERN = 6.7226 CVE
11 Oct 2024	1 CVE = 0.1487 ERN	1 ERN = 6.7262 CVE
12 Oct 2024	1 CVE = 0.149 ERN	1 ERN = 6.7135 CVE
13 Oct 2024	1 CVE = 0.149 ERN	1 ERN = 6.7135 CVE
14 Oct 2024	1 CVE = 0.1486 ERN	1 ERN = 6.7316 CVE
15 Oct 2024	1 CVE = 0.1483 ERN	1 ERN = 6.744 CVE
16 Oct 2024	1 CVE = 0.1482 ERN	1 ERN = 6.7489 CVE
17 Oct 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7647 CVE
18 Oct 2024	1 CVE = 0.1475 ERN	1 ERN = 6.7789 CVE
19 Oct 2024	1 CVE = 0.148 ERN	1 ERN = 6.7586 CVE
20 Oct 2024	1 CVE = 0.148 ERN	1 ERN = 6.7586 CVE
21 Oct 2024	1 CVE = 0.1476 ERN	1 ERN = 6.7763 CVE
22 Oct 2024	1 CVE = 0.1473 ERN	1 ERN = 6.7892 CVE
23 Oct 2024	1 CVE = 0.1466 ERN	1 ERN = 6.8193 CVE
24 Oct 2024	1 CVE = 0.1469 ERN	1 ERN = 6.8076 CVE
25 Oct 2024	1 CVE = 0.1472 ERN	1 ERN = 6.7912 CVE
26 Oct 2024	1 CVE = 0.1469 ERN	1 ERN = 6.8056 CVE
27 Oct 2024	1 CVE = 0.1469 ERN	1 ERN = 6.8056 CVE
28 Oct 2024	1 CVE = 0.1473 ERN	1 ERN = 6.7904 CVE
29 Oct 2024	1 CVE = 0.1469 ERN	1 ERN = 6.808 CVE
30 Oct 2024	1 CVE = 0.1471 ERN	1 ERN = 6.797 CVE
31 Oct 2024	1 CVE = 0.1479 ERN	1 ERN = 6.7598 CVE

Nov 2024

Date	CVE-ERN	ERN-CVE
01 Nov 2024	1 CVE = 0.1478 ERN	1 ERN = 6.7649 CVE
02 Nov 2024	1 CVE = 0.1471 ERN	1 ERN = 6.7967 CVE
03 Nov 2024	1 CVE = 0.148 ERN	1 ERN = 6.7555 CVE
04 Nov 2024	1 CVE = 0.1484 ERN	1 ERN = 6.74 CVE
05 Nov 2024	1 CVE = 0.1482 ERN	1 ERN = 6.746 CVE
06 Nov 2024	1 CVE = 0.1457 ERN	1 ERN = 6.8645 CVE
07 Nov 2024	1 CVE = 0.1464 ERN	1 ERN = 6.8306 CVE
08 Nov 2024	1 CVE = 0.1466 ERN	1 ERN = 6.8202 CVE
09 Nov 2024	1 CVE = 0.1459 ERN	1 ERN = 6.855 CVE
10 Nov 2024	1 CVE = 0.1459 ERN	1 ERN = 6.855 CVE
11 Nov 2024	1 CVE = 0.145 ERN	1 ERN = 6.8953 CVE
12 Nov 2024	1 CVE = 0.1444 ERN	1 ERN = 6.9262 CVE
14 Nov 2024	1 CVE = 0.1432 ERN	1 ERN = 6.9809 CVE
15 Nov 2024	1 CVE = 0.1438 ERN	1 ERN = 6.9545 CVE
16 Nov 2024	1 CVE = 0.1435 ERN	1 ERN = 6.9707 CVE
17 Nov 2024	1 CVE = 0.1435 ERN	1 ERN = 6.9707 CVE
18 Nov 2024	1 CVE = 0.1433 ERN	1 ERN = 6.9765 CVE
19 Nov 2024	1 CVE = 0.1437 ERN	1 ERN = 6.9604 CVE
20 Nov 2024	1 CVE = 0.1436 ERN	1 ERN = 6.9654 CVE
21 Nov 2024	1 CVE = 0.1431 ERN	1 ERN = 6.9871 CVE
22 Nov 2024	1 CVE = 0.1416 ERN	1 ERN = 7.0621 CVE
23 Nov 2024	1 CVE = 0.1417 ERN	1 ERN = 7.055 CVE
24 Nov 2024	1 CVE = 0.1417 ERN	1 ERN = 7.055 CVE
25 Nov 2024	1 CVE = 0.1425 ERN	1 ERN = 7.0159 CVE
26 Nov 2024	1 CVE = 0.1434 ERN	1 ERN = 6.9717 CVE
27 Nov 2024	1 CVE = 0.1431 ERN	1 ERN = 6.9859 CVE
28 Nov 2024	1 CVE = 0.1435 ERN	1 ERN = 6.9668 CVE
29 Nov 2024	1 CVE = 0.1436 ERN	1 ERN = 6.9643 CVE
30 Nov 2024	1 CVE = 0.144 ERN	1 ERN = 6.9464 CVE

Dec 2024

Date	CVE-ERN	ERN-CVE
01 Dec 2024	1 CVE = 0.144 ERN	1 ERN = 6.9464 CVE
02 Dec 2024	1 CVE = 0.1432 ERN	1 ERN = 6.9824 CVE
03 Dec 2024	1 CVE = 0.143 ERN	1 ERN = 6.9906 CVE
04 Dec 2024	1 CVE = 0.1428 ERN	1 ERN = 7.0026 CVE
05 Dec 2024	1 CVE = 0.1432 ERN	1 ERN = 6.9815 CVE
06 Dec 2024	1 CVE = 0.144 ERN	1 ERN = 6.9452 CVE
07 Dec 2024	1 CVE = 0.1439 ERN	1 ERN = 6.951 CVE
08 Dec 2024	1 CVE = 0.1439 ERN	1 ERN = 6.951 CVE
09 Dec 2024	1 CVE = 0.1437 ERN	1 ERN = 6.9596 CVE
10 Dec 2024	1 CVE = 0.1432 ERN	1 ERN = 6.9842 CVE
11 Dec 2024	1 CVE = 0.143 ERN	1 ERN = 6.9908 CVE
12 Dec 2024	1 CVE = 0.1428 ERN	1 ERN = 7.0042 CVE
13 Dec 2024	1 CVE = 0.1428 ERN	1 ERN = 7.0052 CVE
14 Dec 2024	1 CVE = 0.1429 ERN	1 ERN = 6.996 CVE
15 Dec 2024	1 CVE = 0.1429 ERN	1 ERN = 6.996 CVE
16 Dec 2024	1 CVE = 0.1428 ERN	1 ERN = 7.0026 CVE
17 Dec 2024	1 CVE = 0.1427 ERN	1 ERN = 7.0073 CVE
18 Dec 2024	1 CVE = 0.1428 ERN	1 ERN = 7.0033 CVE
19 Dec 2024	1 CVE = 0.1415 ERN	1 ERN = 7.0672 CVE
20 Dec 2024	1 CVE = 0.1414 ERN	1 ERN = 7.072 CVE
21 Dec 2024	1 CVE = 0.1419 ERN	1 ERN = 7.0456 CVE
22 Dec 2024	1 CVE = 0.1419 ERN	1 ERN = 7.0456 CVE

CVE-ERN and ERN-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News