currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-EGP and EGP-CVE exchange rates - 2024

CVE-EGP and EGP-CVE exchange rates - 2024

CVE-EGP and EGP-CVE exchange rates

Check below the exchange rates for CVE-EGP and EGP-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.4401 EGP
1 EGP = 2.2723 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-EGPEGP-CVE
01 Jan 2024 1 CVE = 0.3104 EGP 1 EGP = 3.2212 CVE
02 Jan 2024 1 CVE = 0.3073 EGP 1 EGP = 3.2542 CVE
03 Jan 2024 1 CVE = 0.3062 EGP 1 EGP = 3.2654 CVE
04 Jan 2024 1 CVE = 0.3068 EGP 1 EGP = 3.2591 CVE
05 Jan 2024 1 CVE = 0.3049 EGP 1 EGP = 3.2795 CVE
06 Jan 2024 1 CVE = 0.3057 EGP 1 EGP = 3.2715 CVE
07 Jan 2024 1 CVE = 0.3057 EGP 1 EGP = 3.2715 CVE
08 Jan 2024 1 CVE = 0.3067 EGP 1 EGP = 3.2604 CVE
09 Jan 2024 1 CVE = 0.3064 EGP 1 EGP = 3.2633 CVE
10 Jan 2024 1 CVE = 0.3068 EGP 1 EGP = 3.2598 CVE
11 Jan 2024 1 CVE = 0.3076 EGP 1 EGP = 3.2508 CVE
12 Jan 2024 1 CVE = 0.3067 EGP 1 EGP = 3.2605 CVE
13 Jan 2024 1 CVE = 0.3069 EGP 1 EGP = 3.2586 CVE
14 Jan 2024 1 CVE = 0.3069 EGP 1 EGP = 3.2586 CVE
15 Jan 2024 1 CVE = 0.3071 EGP 1 EGP = 3.2564 CVE
16 Jan 2024 1 CVE = 0.3052 EGP 1 EGP = 3.2765 CVE
17 Jan 2024 1 CVE = 0.3049 EGP 1 EGP = 3.2801 CVE
18 Jan 2024 1 CVE = 0.3052 EGP 1 EGP = 3.2765 CVE
19 Jan 2024 1 CVE = 0.3049 EGP 1 EGP = 3.2796 CVE
20 Jan 2024 1 CVE = 0.3054 EGP 1 EGP = 3.2748 CVE
21 Jan 2024 1 CVE = 0.3051 EGP 1 EGP = 3.2776 CVE
22 Jan 2024 1 CVE = 0.3053 EGP 1 EGP = 3.2756 CVE
23 Jan 2024 1 CVE = 0.3047 EGP 1 EGP = 3.2824 CVE
24 Jan 2024 1 CVE = 0.3053 EGP 1 EGP = 3.2753 CVE
25 Jan 2024 1 CVE = 0.3051 EGP 1 EGP = 3.2777 CVE
26 Jan 2024 1 CVE = 0.3047 EGP 1 EGP = 3.2821 CVE
27 Jan 2024 1 CVE = 0.304 EGP 1 EGP = 3.289 CVE
28 Jan 2024 1 CVE = 0.3047 EGP 1 EGP = 3.2815 CVE
29 Jan 2024 1 CVE = 0.3035 EGP 1 EGP = 3.2947 CVE
30 Jan 2024 1 CVE = 0.3039 EGP 1 EGP = 3.2905 CVE
31 Jan 2024 1 CVE = 0.3036 EGP 1 EGP = 3.2934 CVE

Feb 2024

DateCVE-EGPEGP-CVE
01 Feb 2024 1 CVE = 0.303 EGP 1 EGP = 3.3007 CVE
02 Feb 2024 1 CVE = 0.3049 EGP 1 EGP = 3.2798 CVE
03 Feb 2024 1 CVE = 0.3011 EGP 1 EGP = 3.3212 CVE
04 Feb 2024 1 CVE = 0.3011 EGP 1 EGP = 3.3212 CVE
05 Feb 2024 1 CVE = 0.3013 EGP 1 EGP = 3.3191 CVE
06 Feb 2024 1 CVE = 0.3007 EGP 1 EGP = 3.3252 CVE
07 Feb 2024 1 CVE = 0.3018 EGP 1 EGP = 3.3135 CVE
08 Feb 2024 1 CVE = 0.3015 EGP 1 EGP = 3.3172 CVE
09 Feb 2024 1 CVE = 0.3018 EGP 1 EGP = 3.3133 CVE
10 Feb 2024 1 CVE = 0.3019 EGP 1 EGP = 3.3129 CVE
11 Feb 2024 1 CVE = 0.3019 EGP 1 EGP = 3.3129 CVE
12 Feb 2024 1 CVE = 0.3018 EGP 1 EGP = 3.3129 CVE
13 Feb 2024 1 CVE = 0.3024 EGP 1 EGP = 3.3064 CVE
14 Feb 2024 1 CVE = 0.3001 EGP 1 EGP = 3.3327 CVE
15 Feb 2024 1 CVE = 0.301 EGP 1 EGP = 3.3225 CVE
16 Feb 2024 1 CVE = 0.302 EGP 1 EGP = 3.3113 CVE
17 Feb 2024 1 CVE = 0.2993 EGP 1 EGP = 3.3416 CVE
18 Feb 2024 1 CVE = 0.302 EGP 1 EGP = 3.3109 CVE
19 Feb 2024 1 CVE = 0.3011 EGP 1 EGP = 3.3215 CVE
20 Feb 2024 1 CVE = 0.3025 EGP 1 EGP = 3.3054 CVE
21 Feb 2024 1 CVE = 0.303 EGP 1 EGP = 3.3004 CVE
22 Feb 2024 1 CVE = 0.3042 EGP 1 EGP = 3.2869 CVE
23 Feb 2024 1 CVE = 0.3033 EGP 1 EGP = 3.2966 CVE
24 Feb 2024 1 CVE = 0.3032 EGP 1 EGP = 3.2987 CVE
25 Feb 2024 1 CVE = 0.3032 EGP 1 EGP = 3.2987 CVE
26 Feb 2024 1 CVE = 0.3045 EGP 1 EGP = 3.284 CVE
27 Feb 2024 1 CVE = 0.3044 EGP 1 EGP = 3.2854 CVE
28 Feb 2024 1 CVE = 0.3031 EGP 1 EGP = 3.2994 CVE
29 Feb 2024 1 CVE = 0.3034 EGP 1 EGP = 3.2955 CVE

Mar 2024

DateCVE-EGPEGP-CVE
01 Mar 2024 1 CVE = 0.3033 EGP 1 EGP = 3.297 CVE
02 Mar 2024 1 CVE = 0.3037 EGP 1 EGP = 3.2932 CVE
03 Mar 2024 1 CVE = 0.3037 EGP 1 EGP = 3.2932 CVE
04 Mar 2024 1 CVE = 0.3041 EGP 1 EGP = 3.2884 CVE
05 Mar 2024 1 CVE = 0.3039 EGP 1 EGP = 3.2903 CVE
06 Mar 2024 1 CVE = 0.4887 EGP 1 EGP = 2.046 CVE
07 Mar 2024 1 CVE = 0.4877 EGP 1 EGP = 2.0502 CVE
08 Mar 2024 1 CVE = 0.4897 EGP 1 EGP = 2.0421 CVE
09 Mar 2024 1 CVE = 0.4905 EGP 1 EGP = 2.0389 CVE
10 Mar 2024 1 CVE = 0.4899 EGP 1 EGP = 2.0413 CVE
11 Mar 2024 1 CVE = 0.4864 EGP 1 EGP = 2.0559 CVE
12 Mar 2024 1 CVE = 0.484 EGP 1 EGP = 2.0659 CVE
13 Mar 2024 1 CVE = 0.4808 EGP 1 EGP = 2.0799 CVE
14 Mar 2024 1 CVE = 0.4737 EGP 1 EGP = 2.111 CVE
15 Mar 2024 1 CVE = 0.4722 EGP 1 EGP = 2.1178 CVE
16 Mar 2024 1 CVE = 0.4719 EGP 1 EGP = 2.1192 CVE
17 Mar 2024 1 CVE = 0.4722 EGP 1 EGP = 2.1175 CVE
18 Mar 2024 1 CVE = 0.4662 EGP 1 EGP = 2.1449 CVE
19 Mar 2024 1 CVE = 0.4635 EGP 1 EGP = 2.1576 CVE
20 Mar 2024 1 CVE = 0.462 EGP 1 EGP = 2.1646 CVE
21 Mar 2024 1 CVE = 0.4611 EGP 1 EGP = 2.1688 CVE
22 Mar 2024 1 CVE = 0.4588 EGP 1 EGP = 2.1796 CVE
23 Mar 2024 1 CVE = 0.4582 EGP 1 EGP = 2.1824 CVE
24 Mar 2024 1 CVE = 0.4586 EGP 1 EGP = 2.1807 CVE
25 Mar 2024 1 CVE = 0.4656 EGP 1 EGP = 2.148 CVE
26 Mar 2024 1 CVE = 0.4707 EGP 1 EGP = 2.1245 CVE
27 Mar 2024 1 CVE = 0.4631 EGP 1 EGP = 2.1595 CVE
28 Mar 2024 1 CVE = 0.4632 EGP 1 EGP = 2.159 CVE
29 Mar 2024 1 CVE = 0.4637 EGP 1 EGP = 2.1567 CVE
30 Mar 2024 1 CVE = 0.4642 EGP 1 EGP = 2.1543 CVE
31 Mar 2024 1 CVE = 0.4639 EGP 1 EGP = 2.1558 CVE

Apr 2024

DateCVE-EGPEGP-CVE
01 Apr 2024 1 CVE = 0.4643 EGP 1 EGP = 2.1536 CVE
02 Apr 2024 1 CVE = 0.46 EGP 1 EGP = 2.1741 CVE
03 Apr 2024 1 CVE = 0.4635 EGP 1 EGP = 2.1575 CVE
04 Apr 2024 1 CVE = 0.4669 EGP 1 EGP = 2.1417 CVE
05 Apr 2024 1 CVE = 0.4656 EGP 1 EGP = 2.1478 CVE
06 Apr 2024 1 CVE = 0.4657 EGP 1 EGP = 2.1475 CVE
07 Apr 2024 1 CVE = 0.4657 EGP 1 EGP = 2.1475 CVE
08 Apr 2024 1 CVE = 0.4672 EGP 1 EGP = 2.1406 CVE
09 Apr 2024 1 CVE = 0.4687 EGP 1 EGP = 2.1334 CVE
10 Apr 2024 1 CVE = 0.4682 EGP 1 EGP = 2.1358 CVE
11 Apr 2024 1 CVE = 0.4627 EGP 1 EGP = 2.161 CVE
12 Apr 2024 1 CVE = 0.4594 EGP 1 EGP = 2.1766 CVE
13 Apr 2024 1 CVE = 0.4657 EGP 1 EGP = 2.1471 CVE
14 Apr 2024 1 CVE = 0.4591 EGP 1 EGP = 2.178 CVE
15 Apr 2024 1 CVE = 0.4676 EGP 1 EGP = 2.1386 CVE
16 Apr 2024 1 CVE = 0.4675 EGP 1 EGP = 2.1388 CVE
17 Apr 2024 1 CVE = 0.4687 EGP 1 EGP = 2.1336 CVE
18 Apr 2024 1 CVE = 0.4685 EGP 1 EGP = 2.1346 CVE
19 Apr 2024 1 CVE = 0.4666 EGP 1 EGP = 2.1429 CVE
20 Apr 2024 1 CVE = 0.4671 EGP 1 EGP = 2.1409 CVE
21 Apr 2024 1 CVE = 0.4667 EGP 1 EGP = 2.1428 CVE
22 Apr 2024 1 CVE = 0.4647 EGP 1 EGP = 2.152 CVE
23 Apr 2024 1 CVE = 0.4644 EGP 1 EGP = 2.1533 CVE
24 Apr 2024 1 CVE = 0.4642 EGP 1 EGP = 2.1542 CVE
25 Apr 2024 1 CVE = 0.4659 EGP 1 EGP = 2.1465 CVE
26 Apr 2024 1 CVE = 0.4663 EGP 1 EGP = 2.1446 CVE
27 Apr 2024 1 CVE = 0.4645 EGP 1 EGP = 2.1528 CVE
28 Apr 2024 1 CVE = 0.4645 EGP 1 EGP = 2.1528 CVE
29 Apr 2024 1 CVE = 0.4656 EGP 1 EGP = 2.1476 CVE
30 Apr 2024 1 CVE = 0.4653 EGP 1 EGP = 2.1491 CVE

May 2024

DateCVE-EGPEGP-CVE
01 May 2024 1 CVE = 0.4632 EGP 1 EGP = 2.1589 CVE
02 May 2024 1 CVE = 0.4654 EGP 1 EGP = 2.1488 CVE
03 May 2024 1 CVE = 0.4673 EGP 1 EGP = 2.14 CVE
04 May 2024 1 CVE = 0.468 EGP 1 EGP = 2.137 CVE
05 May 2024 1 CVE = 0.468 EGP 1 EGP = 2.137 CVE
06 May 2024 1 CVE = 0.4684 EGP 1 EGP = 2.1349 CVE
07 May 2024 1 CVE = 0.4657 EGP 1 EGP = 2.1474 CVE
08 May 2024 1 CVE = 0.4634 EGP 1 EGP = 2.1578 CVE
09 May 2024 1 CVE = 0.4609 EGP 1 EGP = 2.1697 CVE
10 May 2024 1 CVE = 0.4633 EGP 1 EGP = 2.1583 CVE
11 May 2024 1 CVE = 0.4626 EGP 1 EGP = 2.1617 CVE
12 May 2024 1 CVE = 0.463 EGP 1 EGP = 2.1598 CVE
13 May 2024 1 CVE = 0.4599 EGP 1 EGP = 2.1742 CVE
14 May 2024 1 CVE = 0.4587 EGP 1 EGP = 2.1799 CVE
15 May 2024 1 CVE = 0.4603 EGP 1 EGP = 2.1725 CVE
16 May 2024 1 CVE = 0.4627 EGP 1 EGP = 2.1613 CVE
17 May 2024 1 CVE = 0.4611 EGP 1 EGP = 2.1687 CVE
18 May 2024 1 CVE = 0.4626 EGP 1 EGP = 2.1616 CVE
19 May 2024 1 CVE = 0.4626 EGP 1 EGP = 2.1616 CVE
20 May 2024 1 CVE = 0.4598 EGP 1 EGP = 2.175 CVE
21 May 2024 1 CVE = 0.4596 EGP 1 EGP = 2.1756 CVE
22 May 2024 1 CVE = 0.4599 EGP 1 EGP = 2.1744 CVE
23 May 2024 1 CVE = 0.4635 EGP 1 EGP = 2.1574 CVE
24 May 2024 1 CVE = 0.4633 EGP 1 EGP = 2.1586 CVE
25 May 2024 1 CVE = 0.4639 EGP 1 EGP = 2.1558 CVE
26 May 2024 1 CVE = 0.4639 EGP 1 EGP = 2.1558 CVE
27 May 2024 1 CVE = 0.4646 EGP 1 EGP = 2.1525 CVE
28 May 2024 1 CVE = 0.4692 EGP 1 EGP = 2.1313 CVE
29 May 2024 1 CVE = 0.465 EGP 1 EGP = 2.1506 CVE
30 May 2024 1 CVE = 0.4642 EGP 1 EGP = 2.1544 CVE
31 May 2024 1 CVE = 0.4651 EGP 1 EGP = 2.1501 CVE

Jun 2024

DateCVE-EGPEGP-CVE
01 Jun 2024 1 CVE = 0.4645 EGP 1 EGP = 2.1531 CVE
02 Jun 2024 1 CVE = 0.4645 EGP 1 EGP = 2.1531 CVE
03 Jun 2024 1 CVE = 0.4637 EGP 1 EGP = 2.1565 CVE
04 Jun 2024 1 CVE = 0.4674 EGP 1 EGP = 2.1397 CVE
05 Jun 2024 1 CVE = 0.4691 EGP 1 EGP = 2.1319 CVE
06 Jun 2024 1 CVE = 0.4683 EGP 1 EGP = 2.1355 CVE
07 Jun 2024 1 CVE = 0.4692 EGP 1 EGP = 2.1313 CVE
08 Jun 2024 1 CVE = 0.4663 EGP 1 EGP = 2.1446 CVE
09 Jun 2024 1 CVE = 0.4663 EGP 1 EGP = 2.1446 CVE
10 Jun 2024 1 CVE = 0.4647 EGP 1 EGP = 2.1521 CVE
11 Jun 2024 1 CVE = 0.4626 EGP 1 EGP = 2.1618 CVE
12 Jun 2024 1 CVE = 0.4659 EGP 1 EGP = 2.1464 CVE
13 Jun 2024 1 CVE = 0.467 EGP 1 EGP = 2.1415 CVE
14 Jun 2024 1 CVE = 0.463 EGP 1 EGP = 2.1597 CVE
15 Jun 2024 1 CVE = 0.4632 EGP 1 EGP = 2.1587 CVE
16 Jun 2024 1 CVE = 0.4632 EGP 1 EGP = 2.1587 CVE
17 Jun 2024 1 CVE = 0.4635 EGP 1 EGP = 2.1574 CVE
18 Jun 2024 1 CVE = 0.4637 EGP 1 EGP = 2.1566 CVE
19 Jun 2024 1 CVE = 0.4651 EGP 1 EGP = 2.1501 CVE
20 Jun 2024 1 CVE = 0.4643 EGP 1 EGP = 2.1539 CVE
21 Jun 2024 1 CVE = 0.4622 EGP 1 EGP = 2.1635 CVE
22 Jun 2024 1 CVE = 0.4626 EGP 1 EGP = 2.1615 CVE
23 Jun 2024 1 CVE = 0.4626 EGP 1 EGP = 2.1615 CVE
24 Jun 2024 1 CVE = 0.4703 EGP 1 EGP = 2.1264 CVE
25 Jun 2024 1 CVE = 0.4702 EGP 1 EGP = 2.1269 CVE
26 Jun 2024 1 CVE = 0.4651 EGP 1 EGP = 2.15 CVE
27 Jun 2024 1 CVE = 0.4661 EGP 1 EGP = 2.1454 CVE
28 Jun 2024 1 CVE = 0.4664 EGP 1 EGP = 2.1439 CVE
29 Jun 2024 1 CVE = 0.4659 EGP 1 EGP = 2.1462 CVE
30 Jun 2024 1 CVE = 0.4664 EGP 1 EGP = 2.144 CVE

Jul 2024

DateCVE-EGPEGP-CVE
01 Jul 2024 1 CVE = 0.4703 EGP 1 EGP = 2.1263 CVE
02 Jul 2024 1 CVE = 0.4683 EGP 1 EGP = 2.1355 CVE
03 Jul 2024 1 CVE = 0.4699 EGP 1 EGP = 2.1281 CVE
04 Jul 2024 1 CVE = 0.4702 EGP 1 EGP = 2.1266 CVE
05 Jul 2024 1 CVE = 0.4711 EGP 1 EGP = 2.1228 CVE
06 Jul 2024 1 CVE = 0.4718 EGP 1 EGP = 2.1195 CVE
07 Jul 2024 1 CVE = 0.4718 EGP 1 EGP = 2.1195 CVE
08 Jul 2024 1 CVE = 0.471 EGP 1 EGP = 2.1233 CVE
09 Jul 2024 1 CVE = 0.4716 EGP 1 EGP = 2.1205 CVE
10 Jul 2024 1 CVE = 0.4713 EGP 1 EGP = 2.1219 CVE
11 Jul 2024 1 CVE = 0.4724 EGP 1 EGP = 2.1168 CVE
12 Jul 2024 1 CVE = 0.474 EGP 1 EGP = 2.1095 CVE
13 Jul 2024 1 CVE = 0.4728 EGP 1 EGP = 2.1153 CVE
14 Jul 2024 1 CVE = 0.4728 EGP 1 EGP = 2.1153 CVE
15 Jul 2024 1 CVE = 0.4748 EGP 1 EGP = 2.1063 CVE
16 Jul 2024 1 CVE = 0.4751 EGP 1 EGP = 2.105 CVE
17 Jul 2024 1 CVE = 0.4778 EGP 1 EGP = 2.0928 CVE
18 Jul 2024 1 CVE = 0.4784 EGP 1 EGP = 2.0902 CVE
19 Jul 2024 1 CVE = 0.4764 EGP 1 EGP = 2.0989 CVE
20 Jul 2024 1 CVE = 0.4763 EGP 1 EGP = 2.0997 CVE
21 Jul 2024 1 CVE = 0.4763 EGP 1 EGP = 2.0997 CVE
22 Jul 2024 1 CVE = 0.4779 EGP 1 EGP = 2.0923 CVE
23 Jul 2024 1 CVE = 0.4765 EGP 1 EGP = 2.0987 CVE
24 Jul 2024 1 CVE = 0.4752 EGP 1 EGP = 2.1043 CVE
25 Jul 2024 1 CVE = 0.4756 EGP 1 EGP = 2.1027 CVE
26 Jul 2024 1 CVE = 0.4759 EGP 1 EGP = 2.1012 CVE
27 Jul 2024 1 CVE = 0.4759 EGP 1 EGP = 2.1013 CVE
28 Jul 2024 1 CVE = 0.4759 EGP 1 EGP = 2.1013 CVE
29 Jul 2024 1 CVE = 0.4747 EGP 1 EGP = 2.1068 CVE
30 Jul 2024 1 CVE = 0.4753 EGP 1 EGP = 2.1041 CVE
31 Jul 2024 1 CVE = 0.4772 EGP 1 EGP = 2.0954 CVE

Aug 2024

DateCVE-EGPEGP-CVE
01 Aug 2024 1 CVE = 0.4765 EGP 1 EGP = 2.0988 CVE
02 Aug 2024 1 CVE = 0.4782 EGP 1 EGP = 2.091 CVE
03 Aug 2024 1 CVE = 0.4816 EGP 1 EGP = 2.0763 CVE
04 Aug 2024 1 CVE = 0.4816 EGP 1 EGP = 2.0763 CVE
05 Aug 2024 1 CVE = 0.4895 EGP 1 EGP = 2.0429 CVE
06 Aug 2024 1 CVE = 0.4866 EGP 1 EGP = 2.055 CVE
07 Aug 2024 1 CVE = 0.4872 EGP 1 EGP = 2.0524 CVE
08 Aug 2024 1 CVE = 0.4883 EGP 1 EGP = 2.0478 CVE
09 Aug 2024 1 CVE = 0.4875 EGP 1 EGP = 2.0513 CVE
10 Aug 2024 1 CVE = 0.4854 EGP 1 EGP = 2.0602 CVE
11 Aug 2024 1 CVE = 0.4854 EGP 1 EGP = 2.0602 CVE
12 Aug 2024 1 CVE = 0.4887 EGP 1 EGP = 2.046 CVE
13 Aug 2024 1 CVE = 0.489 EGP 1 EGP = 2.0449 CVE
14 Aug 2024 1 CVE = 0.4908 EGP 1 EGP = 2.0374 CVE
15 Aug 2024 1 CVE = 0.4886 EGP 1 EGP = 2.0466 CVE
16 Aug 2024 1 CVE = 0.4875 EGP 1 EGP = 2.0513 CVE
17 Aug 2024 1 CVE = 0.489 EGP 1 EGP = 2.045 CVE
18 Aug 2024 1 CVE = 0.489 EGP 1 EGP = 2.045 CVE
19 Aug 2024 1 CVE = 0.4882 EGP 1 EGP = 2.0482 CVE
20 Aug 2024 1 CVE = 0.491 EGP 1 EGP = 2.0365 CVE
21 Aug 2024 1 CVE = 0.4918 EGP 1 EGP = 2.0333 CVE
22 Aug 2024 1 CVE = 0.4928 EGP 1 EGP = 2.0292 CVE
23 Aug 2024 1 CVE = 0.4917 EGP 1 EGP = 2.0337 CVE
24 Aug 2024 1 CVE = 0.4952 EGP 1 EGP = 2.0195 CVE
25 Aug 2024 1 CVE = 0.4952 EGP 1 EGP = 2.0195 CVE
26 Aug 2024 1 CVE = 0.4937 EGP 1 EGP = 2.0256 CVE
27 Aug 2024 1 CVE = 0.4934 EGP 1 EGP = 2.0267 CVE
28 Aug 2024 1 CVE = 0.491 EGP 1 EGP = 2.0367 CVE
29 Aug 2024 1 CVE = 0.4893 EGP 1 EGP = 2.0439 CVE
30 Aug 2024 1 CVE = 0.4885 EGP 1 EGP = 2.0469 CVE
31 Aug 2024 1 CVE = 0.4845 EGP 1 EGP = 2.064 CVE

Sep 2024

DateCVE-EGPEGP-CVE
01 Sep 2024 1 CVE = 0.4872 EGP 1 EGP = 2.0525 CVE
02 Sep 2024 1 CVE = 0.4872 EGP 1 EGP = 2.0528 CVE
03 Sep 2024 1 CVE = 0.4856 EGP 1 EGP = 2.0594 CVE
04 Sep 2024 1 CVE = 0.4857 EGP 1 EGP = 2.0587 CVE
05 Sep 2024 1 CVE = 0.4879 EGP 1 EGP = 2.0496 CVE
06 Sep 2024 1 CVE = 0.4878 EGP 1 EGP = 2.05 CVE
07 Sep 2024 1 CVE = 0.487 EGP 1 EGP = 2.0534 CVE
08 Sep 2024 1 CVE = 0.487 EGP 1 EGP = 2.0534 CVE
09 Sep 2024 1 CVE = 0.4843 EGP 1 EGP = 2.0647 CVE
10 Sep 2024 1 CVE = 0.484 EGP 1 EGP = 2.066 CVE
11 Sep 2024 1 CVE = 0.4846 EGP 1 EGP = 2.0636 CVE
12 Sep 2024 1 CVE = 0.4841 EGP 1 EGP = 2.0656 CVE
13 Sep 2024 1 CVE = 0.4869 EGP 1 EGP = 2.054 CVE
14 Sep 2024 1 CVE = 0.4862 EGP 1 EGP = 2.0567 CVE
15 Sep 2024 1 CVE = 0.4862 EGP 1 EGP = 2.0567 CVE
16 Sep 2024 1 CVE = 0.4883 EGP 1 EGP = 2.048 CVE
17 Sep 2024 1 CVE = 0.4887 EGP 1 EGP = 2.0461 CVE
18 Sep 2024 1 CVE = 0.4899 EGP 1 EGP = 2.0412 CVE
19 Sep 2024 1 CVE = 0.4907 EGP 1 EGP = 2.0377 CVE
20 Sep 2024 1 CVE = 0.4909 EGP 1 EGP = 2.037 CVE
21 Sep 2024 1 CVE = 0.4911 EGP 1 EGP = 2.0362 CVE
22 Sep 2024 1 CVE = 0.4911 EGP 1 EGP = 2.0362 CVE
23 Sep 2024 1 CVE = 0.4909 EGP 1 EGP = 2.0372 CVE
24 Sep 2024 1 CVE = 0.4911 EGP 1 EGP = 2.0361 CVE
25 Sep 2024 1 CVE = 0.4923 EGP 1 EGP = 2.0314 CVE
26 Sep 2024 1 CVE = 0.4893 EGP 1 EGP = 2.0438 CVE
27 Sep 2024 1 CVE = 0.4898 EGP 1 EGP = 2.0415 CVE
28 Sep 2024 1 CVE = 0.4867 EGP 1 EGP = 2.0545 CVE
29 Sep 2024 1 CVE = 0.4867 EGP 1 EGP = 2.0545 CVE
30 Sep 2024 1 CVE = 0.4903 EGP 1 EGP = 2.0397 CVE

Oct 2024

DateCVE-EGPEGP-CVE
01 Oct 2024 1 CVE = 0.4855 EGP 1 EGP = 2.0596 CVE
02 Oct 2024 1 CVE = 0.4859 EGP 1 EGP = 2.0581 CVE
03 Oct 2024 1 CVE = 0.4838 EGP 1 EGP = 2.0669 CVE
04 Oct 2024 1 CVE = 0.4838 EGP 1 EGP = 2.0672 CVE
05 Oct 2024 1 CVE = 0.4811 EGP 1 EGP = 2.0784 CVE
06 Oct 2024 1 CVE = 0.4811 EGP 1 EGP = 2.0784 CVE
07 Oct 2024 1 CVE = 0.4816 EGP 1 EGP = 2.0765 CVE
08 Oct 2024 1 CVE = 0.4835 EGP 1 EGP = 2.0683 CVE
09 Oct 2024 1 CVE = 0.4823 EGP 1 EGP = 2.0735 CVE
10 Oct 2024 1 CVE = 0.4816 EGP 1 EGP = 2.0764 CVE
11 Oct 2024 1 CVE = 0.4815 EGP 1 EGP = 2.077 CVE
12 Oct 2024 1 CVE = 0.4818 EGP 1 EGP = 2.0756 CVE
13 Oct 2024 1 CVE = 0.4818 EGP 1 EGP = 2.0756 CVE
14 Oct 2024 1 CVE = 0.4815 EGP 1 EGP = 2.0767 CVE
15 Oct 2024 1 CVE = 0.4797 EGP 1 EGP = 2.0846 CVE
16 Oct 2024 1 CVE = 0.48 EGP 1 EGP = 2.0832 CVE
17 Oct 2024 1 CVE = 0.4791 EGP 1 EGP = 2.0873 CVE
18 Oct 2024 1 CVE = 0.4782 EGP 1 EGP = 2.0913 CVE
19 Oct 2024 1 CVE = 0.4793 EGP 1 EGP = 2.0865 CVE
20 Oct 2024 1 CVE = 0.4793 EGP 1 EGP = 2.0865 CVE
21 Oct 2024 1 CVE = 0.4785 EGP 1 EGP = 2.0897 CVE
22 Oct 2024 1 CVE = 0.4779 EGP 1 EGP = 2.0924 CVE
23 Oct 2024 1 CVE = 0.4763 EGP 1 EGP = 2.0994 CVE
24 Oct 2024 1 CVE = 0.478 EGP 1 EGP = 2.0919 CVE
25 Oct 2024 1 CVE = 0.4788 EGP 1 EGP = 2.0885 CVE
26 Oct 2024 1 CVE = 0.4775 EGP 1 EGP = 2.094 CVE
27 Oct 2024 1 CVE = 0.4775 EGP 1 EGP = 2.094 CVE
28 Oct 2024 1 CVE = 0.478 EGP 1 EGP = 2.0922 CVE
29 Oct 2024 1 CVE = 0.4769 EGP 1 EGP = 2.0971 CVE
30 Oct 2024 1 CVE = 0.4782 EGP 1 EGP = 2.0912 CVE
31 Oct 2024 1 CVE = 0.4828 EGP 1 EGP = 2.0714 CVE

Nov 2024

DateCVE-EGPEGP-CVE
01 Nov 2024 1 CVE = 0.4823 EGP 1 EGP = 2.0732 CVE
02 Nov 2024 1 CVE = 0.4779 EGP 1 EGP = 2.0925 CVE
03 Nov 2024 1 CVE = 0.4808 EGP 1 EGP = 2.0798 CVE
04 Nov 2024 1 CVE = 0.4855 EGP 1 EGP = 2.0599 CVE
05 Nov 2024 1 CVE = 0.4856 EGP 1 EGP = 2.0592 CVE
06 Nov 2024 1 CVE = 0.4778 EGP 1 EGP = 2.093 CVE
07 Nov 2024 1 CVE = 0.481 EGP 1 EGP = 2.0792 CVE
08 Nov 2024 1 CVE = 0.4818 EGP 1 EGP = 2.0754 CVE
09 Nov 2024 1 CVE = 0.4792 EGP 1 EGP = 2.0868 CVE
10 Nov 2024 1 CVE = 0.4792 EGP 1 EGP = 2.0868 CVE
11 Nov 2024 1 CVE = 0.4763 EGP 1 EGP = 2.0997 CVE
12 Nov 2024 1 CVE = 0.4736 EGP 1 EGP = 2.1117 CVE
13 Nov 2024 1 CVE = 0.4753 EGP 1 EGP = 2.1041 CVE
14 Nov 2024 1 CVE = 0.4713 EGP 1 EGP = 2.1218 CVE
15 Nov 2024 1 CVE = 0.4729 EGP 1 EGP = 2.1147 CVE

CVE-EGP and EGP-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats