currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-DZD and DZD-CVE exchange rates - 2025

CVE-DZD and DZD-CVE exchange rates - 2025

CVE-DZD and DZD-CVE exchange rates

Check below the exchange rates for CVE-DZD and DZD-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 1.298 DZD
1 DZD = 0.7704 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-DZDDZD-CVE
01 Jan 2025 1 CVE = 1.2871 DZD 1 DZD = 0.7769 CVE
02 Jan 2025 1 CVE = 1.2742 DZD 1 DZD = 0.7848 CVE
03 Jan 2025 1 CVE = 1.2711 DZD 1 DZD = 0.7867 CVE
04 Jan 2025 1 CVE = 1.27 DZD 1 DZD = 0.7874 CVE
05 Jan 2025 1 CVE = 1.27 DZD 1 DZD = 0.7874 CVE
06 Jan 2025 1 CVE = 1.28 DZD 1 DZD = 0.7812 CVE
07 Jan 2025 1 CVE = 1.2757 DZD 1 DZD = 0.7839 CVE
08 Jan 2025 1 CVE = 1.2676 DZD 1 DZD = 0.7889 CVE
09 Jan 2025 1 CVE = 1.2702 DZD 1 DZD = 0.7873 CVE
10 Jan 2025 1 CVE = 1.2683 DZD 1 DZD = 0.7885 CVE
11 Jan 2025 1 CVE = 1.2638 DZD 1 DZD = 0.7912 CVE
12 Jan 2025 1 CVE = 1.2638 DZD 1 DZD = 0.7912 CVE
13 Jan 2025 1 CVE = 1.2599 DZD 1 DZD = 0.7937 CVE
14 Jan 2025 1 CVE = 1.2645 DZD 1 DZD = 0.7908 CVE
15 Jan 2025 1 CVE = 1.269 DZD 1 DZD = 0.788 CVE
16 Jan 2025 1 CVE = 1.2671 DZD 1 DZD = 0.7892 CVE
17 Jan 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
18 Jan 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
19 Jan 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
20 Jan 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
21 Jan 2025 1 CVE = 1.2715 DZD 1 DZD = 0.7865 CVE
22 Jan 2025 1 CVE = 1.2715 DZD 1 DZD = 0.7865 CVE
23 Jan 2025 1 CVE = 1.2724 DZD 1 DZD = 0.7859 CVE
24 Jan 2025 1 CVE = 1.2787 DZD 1 DZD = 0.782 CVE
25 Jan 2025 1 CVE = 1.2787 DZD 1 DZD = 0.782 CVE
26 Jan 2025 1 CVE = 1.2787 DZD 1 DZD = 0.782 CVE
27 Jan 2025 1 CVE = 1.2824 DZD 1 DZD = 0.7798 CVE
28 Jan 2025 1 CVE = 1.2754 DZD 1 DZD = 0.7841 CVE
29 Jan 2025 1 CVE = 1.2739 DZD 1 DZD = 0.785 CVE
30 Jan 2025 1 CVE = 1.2737 DZD 1 DZD = 0.7851 CVE
31 Jan 2025 1 CVE = 1.2734 DZD 1 DZD = 0.7853 CVE

Feb 2025

DateCVE-DZDDZD-CVE
01 Feb 2025 1 CVE = 1.2736 DZD 1 DZD = 0.7852 CVE
02 Feb 2025 1 CVE = 1.2713 DZD 1 DZD = 0.7866 CVE
03 Feb 2025 1 CVE = 1.2647 DZD 1 DZD = 0.7907 CVE
04 Feb 2025 1 CVE = 1.2704 DZD 1 DZD = 0.7871 CVE
05 Feb 2025 1 CVE = 1.2769 DZD 1 DZD = 0.7831 CVE
06 Feb 2025 1 CVE = 1.2732 DZD 1 DZD = 0.7854 CVE
07 Feb 2025 1 CVE = 1.2727 DZD 1 DZD = 0.7857 CVE
08 Feb 2025 1 CVE = 1.2659 DZD 1 DZD = 0.79 CVE
09 Feb 2025 1 CVE = 1.2659 DZD 1 DZD = 0.79 CVE
10 Feb 2025 1 CVE = 1.267 DZD 1 DZD = 0.7892 CVE
11 Feb 2025 1 CVE = 1.2701 DZD 1 DZD = 0.7874 CVE
12 Feb 2025 1 CVE = 1.2742 DZD 1 DZD = 0.7848 CVE
13 Feb 2025 1 CVE = 1.2754 DZD 1 DZD = 0.7841 CVE
14 Feb 2025 1 CVE = 1.2844 DZD 1 DZD = 0.7785 CVE
15 Feb 2025 1 CVE = 1.2879 DZD 1 DZD = 0.7765 CVE
16 Feb 2025 1 CVE = 1.2879 DZD 1 DZD = 0.7765 CVE
17 Feb 2025 1 CVE = 1.2811 DZD 1 DZD = 0.7806 CVE
18 Feb 2025 1 CVE = 1.277 DZD 1 DZD = 0.7831 CVE
19 Feb 2025 1 CVE = 1.2772 DZD 1 DZD = 0.783 CVE
20 Feb 2025 1 CVE = 1.2764 DZD 1 DZD = 0.7835 CVE
21 Feb 2025 1 CVE = 1.2789 DZD 1 DZD = 0.7819 CVE
22 Feb 2025 1 CVE = 1.2794 DZD 1 DZD = 0.7816 CVE
23 Feb 2025 1 CVE = 1.2794 DZD 1 DZD = 0.7816 CVE
24 Feb 2025 1 CVE = 1.2806 DZD 1 DZD = 0.7809 CVE
25 Feb 2025 1 CVE = 1.2826 DZD 1 DZD = 0.7797 CVE
26 Feb 2025 1 CVE = 1.281 DZD 1 DZD = 0.7807 CVE
27 Feb 2025 1 CVE = 1.2789 DZD 1 DZD = 0.7819 CVE
28 Feb 2025 1 CVE = 1.2761 DZD 1 DZD = 0.7836 CVE

Mar 2025

DateCVE-DZDDZD-CVE
01 Mar 2025 1 CVE = 1.2675 DZD 1 DZD = 0.7889 CVE
02 Mar 2025 1 CVE = 1.2732 DZD 1 DZD = 0.7854 CVE
03 Mar 2025 1 CVE = 1.2799 DZD 1 DZD = 0.7813 CVE
04 Mar 2025 1 CVE = 1.2857 DZD 1 DZD = 0.7778 CVE
05 Mar 2025 1 CVE = 1.299 DZD 1 DZD = 0.7698 CVE
06 Mar 2025 1 CVE = 1.3076 DZD 1 DZD = 0.7647 CVE
07 Mar 2025 1 CVE = 1.3106 DZD 1 DZD = 0.763 CVE
08 Mar 2025 1 CVE = 1.3096 DZD 1 DZD = 0.7636 CVE
09 Mar 2025 1 CVE = 1.3096 DZD 1 DZD = 0.7636 CVE
10 Mar 2025 1 CVE = 1.3146 DZD 1 DZD = 0.7607 CVE
11 Mar 2025 1 CVE = 1.317 DZD 1 DZD = 0.7593 CVE
12 Mar 2025 1 CVE = 1.3184 DZD 1 DZD = 0.7585 CVE
13 Mar 2025 1 CVE = 1.3123 DZD 1 DZD = 0.762 CVE
14 Mar 2025 1 CVE = 1.3179 DZD 1 DZD = 0.7588 CVE
15 Mar 2025 1 CVE = 1.3179 DZD 1 DZD = 0.7588 CVE
16 Mar 2025 1 CVE = 1.3186 DZD 1 DZD = 0.7584 CVE
17 Mar 2025 1 CVE = 1.3203 DZD 1 DZD = 0.7574 CVE
18 Mar 2025 1 CVE = 1.3185 DZD 1 DZD = 0.7585 CVE
19 Mar 2025 1 CVE = 1.3228 DZD 1 DZD = 0.756 CVE
20 Mar 2025 1 CVE = 1.3148 DZD 1 DZD = 0.7606 CVE
21 Mar 2025 1 CVE = 1.3192 DZD 1 DZD = 0.758 CVE
22 Mar 2025 1 CVE = 1.3127 DZD 1 DZD = 0.7618 CVE
23 Mar 2025 1 CVE = 1.3127 DZD 1 DZD = 0.7618 CVE
24 Mar 2025 1 CVE = 1.3111 DZD 1 DZD = 0.7627 CVE
25 Mar 2025 1 CVE = 1.3155 DZD 1 DZD = 0.7602 CVE
26 Mar 2025 1 CVE = 1.3111 DZD 1 DZD = 0.7627 CVE
27 Mar 2025 1 CVE = 1.3105 DZD 1 DZD = 0.7631 CVE
28 Mar 2025 1 CVE = 1.3084 DZD 1 DZD = 0.7643 CVE
29 Mar 2025 1 CVE = 1.3134 DZD 1 DZD = 0.7614 CVE
30 Mar 2025 1 CVE = 1.3134 DZD 1 DZD = 0.7614 CVE
31 Mar 2025 1 CVE = 1.3126 DZD 1 DZD = 0.7619 CVE

Apr 2025

DateCVE-DZDDZD-CVE
01 Apr 2025 1 CVE = 1.3125 DZD 1 DZD = 0.7619 CVE
02 Apr 2025 1 CVE = 1.3115 DZD 1 DZD = 0.7625 CVE
03 Apr 2025 1 CVE = 1.334 DZD 1 DZD = 0.7496 CVE
04 Apr 2025 1 CVE = 1.3345 DZD 1 DZD = 0.7493 CVE
05 Apr 2025 1 CVE = 1.3248 DZD 1 DZD = 0.7549 CVE
06 Apr 2025 1 CVE = 1.3248 DZD 1 DZD = 0.7549 CVE
07 Apr 2025 1 CVE = 1.3287 DZD 1 DZD = 0.7526 CVE
08 Apr 2025 1 CVE = 1.3281 DZD 1 DZD = 0.753 CVE
09 Apr 2025 1 CVE = 1.3354 DZD 1 DZD = 0.7488 CVE
10 Apr 2025 1 CVE = 1.336 DZD 1 DZD = 0.7485 CVE
11 Apr 2025 1 CVE = 1.355 DZD 1 DZD = 0.738 CVE
12 Apr 2025 1 CVE = 1.3563 DZD 1 DZD = 0.7373 CVE
13 Apr 2025 1 CVE = 1.3563 DZD 1 DZD = 0.7373 CVE
14 Apr 2025 1 CVE = 1.368 DZD 1 DZD = 0.731 CVE
15 Apr 2025 1 CVE = 1.365 DZD 1 DZD = 0.7326 CVE
16 Apr 2025 1 CVE = 1.3664 DZD 1 DZD = 0.7318 CVE
17 Apr 2025 1 CVE = 1.3673 DZD 1 DZD = 0.7314 CVE
18 Apr 2025 1 CVE = 1.3611 DZD 1 DZD = 0.7347 CVE
19 Apr 2025 1 CVE = 1.361 DZD 1 DZD = 0.7348 CVE
20 Apr 2025 1 CVE = 1.361 DZD 1 DZD = 0.7348 CVE
21 Apr 2025 1 CVE = 1.361 DZD 1 DZD = 0.7347 CVE
22 Apr 2025 1 CVE = 1.3749 DZD 1 DZD = 0.7273 CVE
23 Apr 2025 1 CVE = 1.3691 DZD 1 DZD = 0.7304 CVE
24 Apr 2025 1 CVE = 1.362 DZD 1 DZD = 0.7342 CVE

CVE-DZD and DZD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats