currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-DZD and DZD-CVE exchange rates - 2024

CVE-DZD and DZD-CVE exchange rates - 2024

CVE-DZD and DZD-CVE exchange rates

Check below the exchange rates for CVE-DZD and DZD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 1.3171 DZD
1 DZD = 0.7593 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-DZDDZD-CVE
01 Jan 2024 1 CVE = 1.3456 DZD 1 DZD = 0.7432 CVE
02 Jan 2024 1 CVE = 1.3407 DZD 1 DZD = 0.7459 CVE
03 Jan 2024 1 CVE = 1.3352 DZD 1 DZD = 0.7489 CVE
04 Jan 2024 1 CVE = 1.3341 DZD 1 DZD = 0.7496 CVE
05 Jan 2024 1 CVE = 1.3315 DZD 1 DZD = 0.751 CVE
06 Jan 2024 1 CVE = 1.3358 DZD 1 DZD = 0.7486 CVE
07 Jan 2024 1 CVE = 1.3358 DZD 1 DZD = 0.7486 CVE
08 Jan 2024 1 CVE = 1.3354 DZD 1 DZD = 0.7488 CVE
09 Jan 2024 1 CVE = 1.3315 DZD 1 DZD = 0.7511 CVE
10 Jan 2024 1 CVE = 1.3329 DZD 1 DZD = 0.7503 CVE
11 Jan 2024 1 CVE = 1.3361 DZD 1 DZD = 0.7484 CVE
12 Jan 2024 1 CVE = 1.3355 DZD 1 DZD = 0.7488 CVE
13 Jan 2024 1 CVE = 1.3385 DZD 1 DZD = 0.7471 CVE
14 Jan 2024 1 CVE = 1.3385 DZD 1 DZD = 0.7471 CVE
15 Jan 2024 1 CVE = 1.3386 DZD 1 DZD = 0.747 CVE
16 Jan 2024 1 CVE = 1.3312 DZD 1 DZD = 0.7512 CVE
17 Jan 2024 1 CVE = 1.3292 DZD 1 DZD = 0.7523 CVE
18 Jan 2024 1 CVE = 1.3312 DZD 1 DZD = 0.7512 CVE
19 Jan 2024 1 CVE = 1.3263 DZD 1 DZD = 0.754 CVE
20 Jan 2024 1 CVE = 1.3298 DZD 1 DZD = 0.752 CVE
21 Jan 2024 1 CVE = 1.3298 DZD 1 DZD = 0.752 CVE
22 Jan 2024 1 CVE = 1.3264 DZD 1 DZD = 0.7539 CVE
23 Jan 2024 1 CVE = 1.3268 DZD 1 DZD = 0.7537 CVE
24 Jan 2024 1 CVE = 1.3292 DZD 1 DZD = 0.7523 CVE
25 Jan 2024 1 CVE = 1.326 DZD 1 DZD = 0.7542 CVE
26 Jan 2024 1 CVE = 1.3267 DZD 1 DZD = 0.7538 CVE
27 Jan 2024 1 CVE = 1.3262 DZD 1 DZD = 0.754 CVE
28 Jan 2024 1 CVE = 1.3262 DZD 1 DZD = 0.754 CVE
29 Jan 2024 1 CVE = 1.3224 DZD 1 DZD = 0.7562 CVE
30 Jan 2024 1 CVE = 1.3229 DZD 1 DZD = 0.7559 CVE
31 Jan 2024 1 CVE = 1.3257 DZD 1 DZD = 0.7543 CVE

Feb 2024

DateCVE-DZDDZD-CVE
01 Feb 2024 1 CVE = 1.3204 DZD 1 DZD = 0.7573 CVE
02 Feb 2024 1 CVE = 1.3275 DZD 1 DZD = 0.7533 CVE
03 Feb 2024 1 CVE = 1.313 DZD 1 DZD = 0.7616 CVE
04 Feb 2024 1 CVE = 1.313 DZD 1 DZD = 0.7616 CVE
05 Feb 2024 1 CVE = 1.3137 DZD 1 DZD = 0.7612 CVE
06 Feb 2024 1 CVE = 1.3124 DZD 1 DZD = 0.7619 CVE
07 Feb 2024 1 CVE = 1.3136 DZD 1 DZD = 0.7613 CVE
08 Feb 2024 1 CVE = 1.3112 DZD 1 DZD = 0.7626 CVE
09 Feb 2024 1 CVE = 1.3154 DZD 1 DZD = 0.7602 CVE
10 Feb 2024 1 CVE = 1.3135 DZD 1 DZD = 0.7613 CVE
11 Feb 2024 1 CVE = 1.3135 DZD 1 DZD = 0.7613 CVE
12 Feb 2024 1 CVE = 1.3152 DZD 1 DZD = 0.7603 CVE
13 Feb 2024 1 CVE = 1.3116 DZD 1 DZD = 0.7624 CVE
14 Feb 2024 1 CVE = 1.3058 DZD 1 DZD = 0.7658 CVE
15 Feb 2024 1 CVE = 1.3103 DZD 1 DZD = 0.7632 CVE
16 Feb 2024 1 CVE = 1.3127 DZD 1 DZD = 0.7618 CVE
17 Feb 2024 1 CVE = 1.3085 DZD 1 DZD = 0.7642 CVE
18 Feb 2024 1 CVE = 1.3154 DZD 1 DZD = 0.7602 CVE
19 Feb 2024 1 CVE = 1.314 DZD 1 DZD = 0.761 CVE
20 Feb 2024 1 CVE = 1.3164 DZD 1 DZD = 0.7596 CVE
21 Feb 2024 1 CVE = 1.3168 DZD 1 DZD = 0.7594 CVE
22 Feb 2024 1 CVE = 1.3231 DZD 1 DZD = 0.7558 CVE
23 Feb 2024 1 CVE = 1.3204 DZD 1 DZD = 0.7574 CVE
24 Feb 2024 1 CVE = 1.3218 DZD 1 DZD = 0.7565 CVE
25 Feb 2024 1 CVE = 1.3218 DZD 1 DZD = 0.7565 CVE
26 Feb 2024 1 CVE = 1.325 DZD 1 DZD = 0.7547 CVE
27 Feb 2024 1 CVE = 1.3236 DZD 1 DZD = 0.7555 CVE
28 Feb 2024 1 CVE = 1.3228 DZD 1 DZD = 0.756 CVE
29 Feb 2024 1 CVE = 1.3218 DZD 1 DZD = 0.7566 CVE

Mar 2024

DateCVE-DZDDZD-CVE
01 Mar 2024 1 CVE = 1.3231 DZD 1 DZD = 0.7558 CVE
02 Mar 2024 1 CVE = 1.3269 DZD 1 DZD = 0.7536 CVE
03 Mar 2024 1 CVE = 1.3269 DZD 1 DZD = 0.7536 CVE
04 Mar 2024 1 CVE = 1.3254 DZD 1 DZD = 0.7545 CVE
05 Mar 2024 1 CVE = 1.3239 DZD 1 DZD = 0.7553 CVE
06 Mar 2024 1 CVE = 1.3272 DZD 1 DZD = 0.7535 CVE
07 Mar 2024 1 CVE = 1.3297 DZD 1 DZD = 0.7521 CVE
08 Mar 2024 1 CVE = 1.3339 DZD 1 DZD = 0.7497 CVE
09 Mar 2024 1 CVE = 1.3357 DZD 1 DZD = 0.7487 CVE
10 Mar 2024 1 CVE = 1.3357 DZD 1 DZD = 0.7487 CVE
11 Mar 2024 1 CVE = 1.3352 DZD 1 DZD = 0.749 CVE
12 Mar 2024 1 CVE = 1.333 DZD 1 DZD = 0.7502 CVE
13 Mar 2024 1 CVE = 1.3329 DZD 1 DZD = 0.7502 CVE
14 Mar 2024 1 CVE = 1.3331 DZD 1 DZD = 0.7501 CVE
15 Mar 2024 1 CVE = 1.3276 DZD 1 DZD = 0.7532 CVE
16 Mar 2024 1 CVE = 1.3274 DZD 1 DZD = 0.7534 CVE
17 Mar 2024 1 CVE = 1.3274 DZD 1 DZD = 0.7534 CVE
18 Mar 2024 1 CVE = 1.3289 DZD 1 DZD = 0.7525 CVE
19 Mar 2024 1 CVE = 1.3245 DZD 1 DZD = 0.755 CVE
20 Mar 2024 1 CVE = 1.3265 DZD 1 DZD = 0.7539 CVE
21 Mar 2024 1 CVE = 1.3312 DZD 1 DZD = 0.7512 CVE
22 Mar 2024 1 CVE = 1.3222 DZD 1 DZD = 0.7563 CVE
23 Mar 2024 1 CVE = 1.3276 DZD 1 DZD = 0.7532 CVE
24 Mar 2024 1 CVE = 1.3276 DZD 1 DZD = 0.7532 CVE
25 Mar 2024 1 CVE = 1.3219 DZD 1 DZD = 0.7565 CVE
26 Mar 2024 1 CVE = 1.3241 DZD 1 DZD = 0.7552 CVE
27 Mar 2024 1 CVE = 1.3218 DZD 1 DZD = 0.7566 CVE
28 Mar 2024 1 CVE = 1.3174 DZD 1 DZD = 0.7591 CVE
29 Mar 2024 1 CVE = 1.3201 DZD 1 DZD = 0.7575 CVE
30 Mar 2024 1 CVE = 1.318 DZD 1 DZD = 0.7587 CVE
31 Mar 2024 1 CVE = 1.318 DZD 1 DZD = 0.7587 CVE

Apr 2024

DateCVE-DZDDZD-CVE
01 Apr 2024 1 CVE = 1.3181 DZD 1 DZD = 0.7587 CVE
02 Apr 2024 1 CVE = 1.3123 DZD 1 DZD = 0.762 CVE
03 Apr 2024 1 CVE = 1.3178 DZD 1 DZD = 0.7588 CVE
04 Apr 2024 1 CVE = 1.326 DZD 1 DZD = 0.7541 CVE
05 Apr 2024 1 CVE = 1.324 DZD 1 DZD = 0.7553 CVE
06 Apr 2024 1 CVE = 1.3258 DZD 1 DZD = 0.7542 CVE
07 Apr 2024 1 CVE = 1.3258 DZD 1 DZD = 0.7542 CVE
08 Apr 2024 1 CVE = 1.3236 DZD 1 DZD = 0.7555 CVE
09 Apr 2024 1 CVE = 1.3245 DZD 1 DZD = 0.755 CVE
10 Apr 2024 1 CVE = 1.326 DZD 1 DZD = 0.7541 CVE
11 Apr 2024 1 CVE = 1.3121 DZD 1 DZD = 0.7621 CVE
12 Apr 2024 1 CVE = 1.3026 DZD 1 DZD = 0.7677 CVE
13 Apr 2024 1 CVE = 1.3224 DZD 1 DZD = 0.7562 CVE
14 Apr 2024 1 CVE = 1.3036 DZD 1 DZD = 0.7671 CVE
15 Apr 2024 1 CVE = 1.3014 DZD 1 DZD = 0.7684 CVE
16 Apr 2024 1 CVE = 1.2997 DZD 1 DZD = 0.7694 CVE
17 Apr 2024 1 CVE = 1.3014 DZD 1 DZD = 0.7684 CVE
18 Apr 2024 1 CVE = 1.3012 DZD 1 DZD = 0.7685 CVE
19 Apr 2024 1 CVE = 1.2997 DZD 1 DZD = 0.7694 CVE
20 Apr 2024 1 CVE = 1.3025 DZD 1 DZD = 0.7678 CVE
21 Apr 2024 1 CVE = 1.3025 DZD 1 DZD = 0.7678 CVE
22 Apr 2024 1 CVE = 1.2983 DZD 1 DZD = 0.7703 CVE
23 Apr 2024 1 CVE = 1.3009 DZD 1 DZD = 0.7687 CVE
24 Apr 2024 1 CVE = 1.3024 DZD 1 DZD = 0.7678 CVE
25 Apr 2024 1 CVE = 1.3084 DZD 1 DZD = 0.7643 CVE
26 Apr 2024 1 CVE = 1.3072 DZD 1 DZD = 0.765 CVE
27 Apr 2024 1 CVE = 1.3022 DZD 1 DZD = 0.7679 CVE
28 Apr 2024 1 CVE = 1.3022 DZD 1 DZD = 0.7679 CVE
29 Apr 2024 1 CVE = 1.3062 DZD 1 DZD = 0.7656 CVE
30 Apr 2024 1 CVE = 1.306 DZD 1 DZD = 0.7657 CVE

May 2024

DateCVE-DZDDZD-CVE
01 May 2024 1 CVE = 1.3028 DZD 1 DZD = 0.7676 CVE
02 May 2024 1 CVE = 1.3046 DZD 1 DZD = 0.7665 CVE
03 May 2024 1 CVE = 1.3096 DZD 1 DZD = 0.7636 CVE
04 May 2024 1 CVE = 1.3135 DZD 1 DZD = 0.7613 CVE
05 May 2024 1 CVE = 1.3135 DZD 1 DZD = 0.7613 CVE
06 May 2024 1 CVE = 1.3116 DZD 1 DZD = 0.7624 CVE
07 May 2024 1 CVE = 1.312 DZD 1 DZD = 0.7622 CVE
08 May 2024 1 CVE = 1.3107 DZD 1 DZD = 0.763 CVE
09 May 2024 1 CVE = 1.3122 DZD 1 DZD = 0.7621 CVE
10 May 2024 1 CVE = 1.3145 DZD 1 DZD = 0.7608 CVE
11 May 2024 1 CVE = 1.3158 DZD 1 DZD = 0.76 CVE
12 May 2024 1 CVE = 1.3147 DZD 1 DZD = 0.7606 CVE
13 May 2024 1 CVE = 1.3165 DZD 1 DZD = 0.7596 CVE
14 May 2024 1 CVE = 1.3154 DZD 1 DZD = 0.7602 CVE
15 May 2024 1 CVE = 1.321 DZD 1 DZD = 0.757 CVE
16 May 2024 1 CVE = 1.3253 DZD 1 DZD = 0.7546 CVE
17 May 2024 1 CVE = 1.3236 DZD 1 DZD = 0.7555 CVE
18 May 2024 1 CVE = 1.3304 DZD 1 DZD = 0.7516 CVE
19 May 2024 1 CVE = 1.3278 DZD 1 DZD = 0.7531 CVE
20 May 2024 1 CVE = 1.3249 DZD 1 DZD = 0.7548 CVE
21 May 2024 1 CVE = 1.3232 DZD 1 DZD = 0.7557 CVE
22 May 2024 1 CVE = 1.3225 DZD 1 DZD = 0.7562 CVE
23 May 2024 1 CVE = 1.3229 DZD 1 DZD = 0.7559 CVE
24 May 2024 1 CVE = 1.3213 DZD 1 DZD = 0.7568 CVE
25 May 2024 1 CVE = 1.3235 DZD 1 DZD = 0.7556 CVE
26 May 2024 1 CVE = 1.3227 DZD 1 DZD = 0.756 CVE
27 May 2024 1 CVE = 1.3254 DZD 1 DZD = 0.7545 CVE
28 May 2024 1 CVE = 1.3283 DZD 1 DZD = 0.7528 CVE
29 May 2024 1 CVE = 1.3224 DZD 1 DZD = 0.7562 CVE
30 May 2024 1 CVE = 1.322 DZD 1 DZD = 0.7564 CVE
31 May 2024 1 CVE = 1.3248 DZD 1 DZD = 0.7548 CVE

Jun 2024

DateCVE-DZDDZD-CVE
01 Jun 2024 1 CVE = 1.3225 DZD 1 DZD = 0.7561 CVE
02 Jun 2024 1 CVE = 1.3225 DZD 1 DZD = 0.7561 CVE
03 Jun 2024 1 CVE = 1.3239 DZD 1 DZD = 0.7554 CVE
04 Jun 2024 1 CVE = 1.3256 DZD 1 DZD = 0.7544 CVE
05 Jun 2024 1 CVE = 1.3249 DZD 1 DZD = 0.7547 CVE
06 Jun 2024 1 CVE = 1.3256 DZD 1 DZD = 0.7544 CVE
07 Jun 2024 1 CVE = 1.3282 DZD 1 DZD = 0.7529 CVE
08 Jun 2024 1 CVE = 1.3194 DZD 1 DZD = 0.7579 CVE
09 Jun 2024 1 CVE = 1.3194 DZD 1 DZD = 0.7579 CVE
10 Jun 2024 1 CVE = 1.3138 DZD 1 DZD = 0.7611 CVE
11 Jun 2024 1 CVE = 1.3112 DZD 1 DZD = 0.7627 CVE
12 Jun 2024 1 CVE = 1.3153 DZD 1 DZD = 0.7603 CVE
13 Jun 2024 1 CVE = 1.3179 DZD 1 DZD = 0.7588 CVE
14 Jun 2024 1 CVE = 1.3087 DZD 1 DZD = 0.7641 CVE
15 Jun 2024 1 CVE = 1.3091 DZD 1 DZD = 0.7639 CVE
16 Jun 2024 1 CVE = 1.3091 DZD 1 DZD = 0.7639 CVE
17 Jun 2024 1 CVE = 1.3098 DZD 1 DZD = 0.7635 CVE
18 Jun 2024 1 CVE = 1.3091 DZD 1 DZD = 0.7639 CVE
19 Jun 2024 1 CVE = 1.3119 DZD 1 DZD = 0.7622 CVE
20 Jun 2024 1 CVE = 1.311 DZD 1 DZD = 0.7628 CVE
21 Jun 2024 1 CVE = 1.3046 DZD 1 DZD = 0.7665 CVE
22 Jun 2024 1 CVE = 1.3041 DZD 1 DZD = 0.7668 CVE
23 Jun 2024 1 CVE = 1.3041 DZD 1 DZD = 0.7668 CVE
24 Jun 2024 1 CVE = 1.3075 DZD 1 DZD = 0.7648 CVE
25 Jun 2024 1 CVE = 1.3092 DZD 1 DZD = 0.7638 CVE
26 Jun 2024 1 CVE = 1.306 DZD 1 DZD = 0.7657 CVE
27 Jun 2024 1 CVE = 1.308 DZD 1 DZD = 0.7645 CVE
28 Jun 2024 1 CVE = 1.3084 DZD 1 DZD = 0.7643 CVE
29 Jun 2024 1 CVE = 1.3069 DZD 1 DZD = 0.7651 CVE
30 Jun 2024 1 CVE = 1.3083 DZD 1 DZD = 0.7644 CVE

Jul 2024

DateCVE-DZDDZD-CVE
01 Jul 2024 1 CVE = 1.3116 DZD 1 DZD = 0.7624 CVE
02 Jul 2024 1 CVE = 1.3093 DZD 1 DZD = 0.7638 CVE
03 Jul 2024 1 CVE = 1.3104 DZD 1 DZD = 0.7631 CVE
04 Jul 2024 1 CVE = 1.3144 DZD 1 DZD = 0.7608 CVE
05 Jul 2024 1 CVE = 1.3175 DZD 1 DZD = 0.759 CVE
06 Jul 2024 1 CVE = 1.3187 DZD 1 DZD = 0.7583 CVE
07 Jul 2024 1 CVE = 1.3196 DZD 1 DZD = 0.7578 CVE
08 Jul 2024 1 CVE = 1.3182 DZD 1 DZD = 0.7586 CVE
09 Jul 2024 1 CVE = 1.3172 DZD 1 DZD = 0.7592 CVE
10 Jul 2024 1 CVE = 1.319 DZD 1 DZD = 0.7581 CVE
11 Jul 2024 1 CVE = 1.3207 DZD 1 DZD = 0.7572 CVE
12 Jul 2024 1 CVE = 1.3251 DZD 1 DZD = 0.7547 CVE
13 Jul 2024 1 CVE = 1.3248 DZD 1 DZD = 0.7549 CVE
14 Jul 2024 1 CVE = 1.3237 DZD 1 DZD = 0.7555 CVE
15 Jul 2024 1 CVE = 1.3279 DZD 1 DZD = 0.7531 CVE
16 Jul 2024 1 CVE = 1.3273 DZD 1 DZD = 0.7534 CVE
17 Jul 2024 1 CVE = 1.3304 DZD 1 DZD = 0.7517 CVE
18 Jul 2024 1 CVE = 1.3305 DZD 1 DZD = 0.7516 CVE
19 Jul 2024 1 CVE = 1.329 DZD 1 DZD = 0.7524 CVE
20 Jul 2024 1 CVE = 1.3287 DZD 1 DZD = 0.7526 CVE
21 Jul 2024 1 CVE = 1.3287 DZD 1 DZD = 0.7526 CVE
22 Jul 2024 1 CVE = 1.3273 DZD 1 DZD = 0.7534 CVE
23 Jul 2024 1 CVE = 1.3264 DZD 1 DZD = 0.7539 CVE
24 Jul 2024 1 CVE = 1.3235 DZD 1 DZD = 0.7556 CVE
25 Jul 2024 1 CVE = 1.3237 DZD 1 DZD = 0.7555 CVE
26 Jul 2024 1 CVE = 1.3232 DZD 1 DZD = 0.7558 CVE
27 Jul 2024 1 CVE = 1.3232 DZD 1 DZD = 0.7557 CVE
28 Jul 2024 1 CVE = 1.3232 DZD 1 DZD = 0.7557 CVE
29 Jul 2024 1 CVE = 1.3235 DZD 1 DZD = 0.7556 CVE
30 Jul 2024 1 CVE = 1.3232 DZD 1 DZD = 0.7557 CVE
31 Jul 2024 1 CVE = 1.3227 DZD 1 DZD = 0.756 CVE

Aug 2024

DateCVE-DZDDZD-CVE
01 Aug 2024 1 CVE = 1.3193 DZD 1 DZD = 0.758 CVE
02 Aug 2024 1 CVE = 1.3205 DZD 1 DZD = 0.7573 CVE
03 Aug 2024 1 CVE = 1.3283 DZD 1 DZD = 0.7528 CVE
04 Aug 2024 1 CVE = 1.3283 DZD 1 DZD = 0.7528 CVE
05 Aug 2024 1 CVE = 1.3375 DZD 1 DZD = 0.7476 CVE
06 Aug 2024 1 CVE = 1.3327 DZD 1 DZD = 0.7504 CVE
07 Aug 2024 1 CVE = 1.3345 DZD 1 DZD = 0.7494 CVE
08 Aug 2024 1 CVE = 1.3343 DZD 1 DZD = 0.7494 CVE
09 Aug 2024 1 CVE = 1.3326 DZD 1 DZD = 0.7504 CVE
10 Aug 2024 1 CVE = 1.3253 DZD 1 DZD = 0.7545 CVE
11 Aug 2024 1 CVE = 1.3253 DZD 1 DZD = 0.7545 CVE
12 Aug 2024 1 CVE = 1.3333 DZD 1 DZD = 0.75 CVE
13 Aug 2024 1 CVE = 1.3326 DZD 1 DZD = 0.7504 CVE
14 Aug 2024 1 CVE = 1.3432 DZD 1 DZD = 0.7445 CVE
15 Aug 2024 1 CVE = 1.3402 DZD 1 DZD = 0.7462 CVE
16 Aug 2024 1 CVE = 1.3394 DZD 1 DZD = 0.7466 CVE
17 Aug 2024 1 CVE = 1.3424 DZD 1 DZD = 0.7449 CVE
18 Aug 2024 1 CVE = 1.3424 DZD 1 DZD = 0.7449 CVE
19 Aug 2024 1 CVE = 1.3428 DZD 1 DZD = 0.7447 CVE
20 Aug 2024 1 CVE = 1.3476 DZD 1 DZD = 0.742 CVE
21 Aug 2024 1 CVE = 1.3495 DZD 1 DZD = 0.741 CVE
22 Aug 2024 1 CVE = 1.3545 DZD 1 DZD = 0.7383 CVE
23 Aug 2024 1 CVE = 1.3547 DZD 1 DZD = 0.7382 CVE
24 Aug 2024 1 CVE = 1.3641 DZD 1 DZD = 0.7331 CVE
25 Aug 2024 1 CVE = 1.3641 DZD 1 DZD = 0.7331 CVE
26 Aug 2024 1 CVE = 1.3611 DZD 1 DZD = 0.7347 CVE
27 Aug 2024 1 CVE = 1.3567 DZD 1 DZD = 0.7371 CVE
28 Aug 2024 1 CVE = 1.3494 DZD 1 DZD = 0.7411 CVE
29 Aug 2024 1 CVE = 1.3456 DZD 1 DZD = 0.7432 CVE
30 Aug 2024 1 CVE = 1.3439 DZD 1 DZD = 0.7441 CVE
31 Aug 2024 1 CVE = 1.3342 DZD 1 DZD = 0.7495 CVE

Sep 2024

DateCVE-DZDDZD-CVE
01 Sep 2024 1 CVE = 1.3416 DZD 1 DZD = 0.7454 CVE
02 Sep 2024 1 CVE = 1.3418 DZD 1 DZD = 0.7453 CVE
03 Sep 2024 1 CVE = 1.3324 DZD 1 DZD = 0.7505 CVE
04 Sep 2024 1 CVE = 1.3327 DZD 1 DZD = 0.7504 CVE
05 Sep 2024 1 CVE = 1.3343 DZD 1 DZD = 0.7495 CVE
06 Sep 2024 1 CVE = 1.3338 DZD 1 DZD = 0.7498 CVE
07 Sep 2024 1 CVE = 1.3333 DZD 1 DZD = 0.75 CVE
08 Sep 2024 1 CVE = 1.3323 DZD 1 DZD = 0.7506 CVE
09 Sep 2024 1 CVE = 1.3276 DZD 1 DZD = 0.7533 CVE
10 Sep 2024 1 CVE = 1.3259 DZD 1 DZD = 0.7542 CVE
11 Sep 2024 1 CVE = 1.3274 DZD 1 DZD = 0.7534 CVE
12 Sep 2024 1 CVE = 1.3244 DZD 1 DZD = 0.7551 CVE
13 Sep 2024 1 CVE = 1.3309 DZD 1 DZD = 0.7514 CVE
14 Sep 2024 1 CVE = 1.3292 DZD 1 DZD = 0.7523 CVE
15 Sep 2024 1 CVE = 1.3292 DZD 1 DZD = 0.7523 CVE
16 Sep 2024 1 CVE = 1.3337 DZD 1 DZD = 0.7498 CVE
17 Sep 2024 1 CVE = 1.3351 DZD 1 DZD = 0.749 CVE
18 Sep 2024 1 CVE = 1.3344 DZD 1 DZD = 0.7494 CVE
19 Sep 2024 1 CVE = 1.3371 DZD 1 DZD = 0.7479 CVE
20 Sep 2024 1 CVE = 1.3385 DZD 1 DZD = 0.7471 CVE
21 Sep 2024 1 CVE = 1.3394 DZD 1 DZD = 0.7466 CVE
22 Sep 2024 1 CVE = 1.3394 DZD 1 DZD = 0.7466 CVE
23 Sep 2024 1 CVE = 1.3371 DZD 1 DZD = 0.7479 CVE
24 Sep 2024 1 CVE = 1.3379 DZD 1 DZD = 0.7474 CVE
25 Sep 2024 1 CVE = 1.3409 DZD 1 DZD = 0.7458 CVE
26 Sep 2024 1 CVE = 1.3387 DZD 1 DZD = 0.747 CVE
27 Sep 2024 1 CVE = 1.3417 DZD 1 DZD = 0.7453 CVE
28 Sep 2024 1 CVE = 1.3319 DZD 1 DZD = 0.7508 CVE
29 Sep 2024 1 CVE = 1.3319 DZD 1 DZD = 0.7508 CVE
30 Sep 2024 1 CVE = 1.3415 DZD 1 DZD = 0.7455 CVE

Oct 2024

DateCVE-DZDDZD-CVE
01 Oct 2024 1 CVE = 1.3369 DZD 1 DZD = 0.748 CVE
02 Oct 2024 1 CVE = 1.3318 DZD 1 DZD = 0.7508 CVE
03 Oct 2024 1 CVE = 1.33 DZD 1 DZD = 0.7519 CVE
04 Oct 2024 1 CVE = 1.3307 DZD 1 DZD = 0.7515 CVE
05 Oct 2024 1 CVE = 1.3281 DZD 1 DZD = 0.753 CVE
06 Oct 2024 1 CVE = 1.3281 DZD 1 DZD = 0.753 CVE
07 Oct 2024 1 CVE = 1.3236 DZD 1 DZD = 0.7555 CVE
08 Oct 2024 1 CVE = 1.3234 DZD 1 DZD = 0.7556 CVE
09 Oct 2024 1 CVE = 1.3254 DZD 1 DZD = 0.7545 CVE
10 Oct 2024 1 CVE = 1.3201 DZD 1 DZD = 0.7575 CVE
11 Oct 2024 1 CVE = 1.3205 DZD 1 DZD = 0.7573 CVE
12 Oct 2024 1 CVE = 1.3218 DZD 1 DZD = 0.7566 CVE
13 Oct 2024 1 CVE = 1.3218 DZD 1 DZD = 0.7566 CVE
14 Oct 2024 1 CVE = 1.3208 DZD 1 DZD = 0.7571 CVE
15 Oct 2024 1 CVE = 1.3187 DZD 1 DZD = 0.7583 CVE
16 Oct 2024 1 CVE = 1.3172 DZD 1 DZD = 0.7592 CVE
17 Oct 2024 1 CVE = 1.3152 DZD 1 DZD = 0.7603 CVE
18 Oct 2024 1 CVE = 1.3113 DZD 1 DZD = 0.7626 CVE
19 Oct 2024 1 CVE = 1.3161 DZD 1 DZD = 0.7598 CVE
20 Oct 2024 1 CVE = 1.3161 DZD 1 DZD = 0.7598 CVE
21 Oct 2024 1 CVE = 1.3125 DZD 1 DZD = 0.7619 CVE
22 Oct 2024 1 CVE = 1.309 DZD 1 DZD = 0.7639 CVE
23 Oct 2024 1 CVE = 1.3078 DZD 1 DZD = 0.7647 CVE
24 Oct 2024 1 CVE = 1.3069 DZD 1 DZD = 0.7652 CVE
25 Oct 2024 1 CVE = 1.3086 DZD 1 DZD = 0.7642 CVE
26 Oct 2024 1 CVE = 1.3085 DZD 1 DZD = 0.7643 CVE
27 Oct 2024 1 CVE = 1.3085 DZD 1 DZD = 0.7643 CVE
28 Oct 2024 1 CVE = 1.311 DZD 1 DZD = 0.7628 CVE
29 Oct 2024 1 CVE = 1.3062 DZD 1 DZD = 0.7656 CVE
30 Oct 2024 1 CVE = 1.3098 DZD 1 DZD = 0.7635 CVE
31 Oct 2024 1 CVE = 1.3133 DZD 1 DZD = 0.7614 CVE

Nov 2024

DateCVE-DZDDZD-CVE
01 Nov 2024 1 CVE = 1.3136 DZD 1 DZD = 0.7613 CVE
02 Nov 2024 1 CVE = 1.3013 DZD 1 DZD = 0.7685 CVE
03 Nov 2024 1 CVE = 1.3092 DZD 1 DZD = 0.7638 CVE
04 Nov 2024 1 CVE = 1.3166 DZD 1 DZD = 0.7595 CVE
05 Nov 2024 1 CVE = 1.3147 DZD 1 DZD = 0.7606 CVE
06 Nov 2024 1 CVE = 1.3009 DZD 1 DZD = 0.7687 CVE
07 Nov 2024 1 CVE = 1.3043 DZD 1 DZD = 0.7667 CVE
08 Nov 2024 1 CVE = 1.3056 DZD 1 DZD = 0.766 CVE
09 Nov 2024 1 CVE = 1.2966 DZD 1 DZD = 0.7712 CVE
10 Nov 2024 1 CVE = 1.2966 DZD 1 DZD = 0.7712 CVE
11 Nov 2024 1 CVE = 1.2967 DZD 1 DZD = 0.7712 CVE
12 Nov 2024 1 CVE = 1.2844 DZD 1 DZD = 0.7786 CVE
13 Nov 2024 1 CVE = 1.2902 DZD 1 DZD = 0.7751 CVE
14 Nov 2024 1 CVE = 1.2754 DZD 1 DZD = 0.7841 CVE
15 Nov 2024 1 CVE = 1.2806 DZD 1 DZD = 0.7809 CVE
16 Nov 2024 1 CVE = 1.2737 DZD 1 DZD = 0.7851 CVE
17 Nov 2024 1 CVE = 1.2737 DZD 1 DZD = 0.7851 CVE
18 Nov 2024 1 CVE = 1.275 DZD 1 DZD = 0.7843 CVE
19 Nov 2024 1 CVE = 1.2775 DZD 1 DZD = 0.7828 CVE
20 Nov 2024 1 CVE = 1.279 DZD 1 DZD = 0.7818 CVE
21 Nov 2024 1 CVE = 1.2746 DZD 1 DZD = 0.7845 CVE
22 Nov 2024 1 CVE = 1.2649 DZD 1 DZD = 0.7905 CVE
23 Nov 2024 1 CVE = 1.2688 DZD 1 DZD = 0.7881 CVE
24 Nov 2024 1 CVE = 1.2683 DZD 1 DZD = 0.7884 CVE
25 Nov 2024 1 CVE = 1.2723 DZD 1 DZD = 0.786 CVE
26 Nov 2024 1 CVE = 1.2785 DZD 1 DZD = 0.7822 CVE
27 Nov 2024 1 CVE = 1.2755 DZD 1 DZD = 0.784 CVE
28 Nov 2024 1 CVE = 1.2785 DZD 1 DZD = 0.7822 CVE
29 Nov 2024 1 CVE = 1.2774 DZD 1 DZD = 0.7828 CVE
30 Nov 2024 1 CVE = 1.2795 DZD 1 DZD = 0.7816 CVE

Dec 2024

DateCVE-DZDDZD-CVE
01 Dec 2024 1 CVE = 1.2795 DZD 1 DZD = 0.7816 CVE
02 Dec 2024 1 CVE = 1.2777 DZD 1 DZD = 0.7827 CVE
03 Dec 2024 1 CVE = 1.2761 DZD 1 DZD = 0.7836 CVE
04 Dec 2024 1 CVE = 1.2752 DZD 1 DZD = 0.7842 CVE
05 Dec 2024 1 CVE = 1.2751 DZD 1 DZD = 0.7843 CVE
06 Dec 2024 1 CVE = 1.2814 DZD 1 DZD = 0.7804 CVE
07 Dec 2024 1 CVE = 1.2796 DZD 1 DZD = 0.7815 CVE
08 Dec 2024 1 CVE = 1.2796 DZD 1 DZD = 0.7815 CVE
09 Dec 2024 1 CVE = 1.2768 DZD 1 DZD = 0.7832 CVE
10 Dec 2024 1 CVE = 1.2759 DZD 1 DZD = 0.7838 CVE
11 Dec 2024 1 CVE = 1.2751 DZD 1 DZD = 0.7843 CVE
12 Dec 2024 1 CVE = 1.2739 DZD 1 DZD = 0.785 CVE
13 Dec 2024 1 CVE = 1.2735 DZD 1 DZD = 0.7852 CVE
14 Dec 2024 1 CVE = 1.2747 DZD 1 DZD = 0.7845 CVE
15 Dec 2024 1 CVE = 1.2747 DZD 1 DZD = 0.7845 CVE
16 Dec 2024 1 CVE = 1.274 DZD 1 DZD = 0.7849 CVE
17 Dec 2024 1 CVE = 1.2742 DZD 1 DZD = 0.7848 CVE
18 Dec 2024 1 CVE = 1.2735 DZD 1 DZD = 0.7852 CVE
19 Dec 2024 1 CVE = 1.2655 DZD 1 DZD = 0.7902 CVE
20 Dec 2024 1 CVE = 1.2713 DZD 1 DZD = 0.7866 CVE
21 Dec 2024 1 CVE = 1.2756 DZD 1 DZD = 0.784 CVE
22 Dec 2024 1 CVE = 1.2756 DZD 1 DZD = 0.784 CVE

CVE-DZD and DZD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats