currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-DOP and DOP-CVE exchange rates - 2024

CVE-DOP and DOP-CVE exchange rates - 2024

CVE-DOP and DOP-CVE exchange rates

Check below the exchange rates for CVE-DOP and DOP-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.5831 DOP
1 DOP = 1.7151 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-DOPDOP-CVE
01 Jan 2024 1 CVE = 0.5826 DOP 1 DOP = 1.7165 CVE
02 Jan 2024 1 CVE = 0.5774 DOP 1 DOP = 1.7318 CVE
03 Jan 2024 1 CVE = 0.5747 DOP 1 DOP = 1.7399 CVE
04 Jan 2024 1 CVE = 0.5769 DOP 1 DOP = 1.7335 CVE
05 Jan 2024 1 CVE = 0.5767 DOP 1 DOP = 1.734 CVE
06 Jan 2024 1 CVE = 0.5767 DOP 1 DOP = 1.734 CVE
07 Jan 2024 1 CVE = 0.5767 DOP 1 DOP = 1.734 CVE
08 Jan 2024 1 CVE = 0.5799 DOP 1 DOP = 1.7245 CVE
09 Jan 2024 1 CVE = 0.581 DOP 1 DOP = 1.7212 CVE
10 Jan 2024 1 CVE = 0.5815 DOP 1 DOP = 1.7197 CVE
11 Jan 2024 1 CVE = 0.5836 DOP 1 DOP = 1.7135 CVE
12 Jan 2024 1 CVE = 0.5821 DOP 1 DOP = 1.718 CVE
13 Jan 2024 1 CVE = 0.5821 DOP 1 DOP = 1.7181 CVE
14 Jan 2024 1 CVE = 0.5821 DOP 1 DOP = 1.7181 CVE
15 Jan 2024 1 CVE = 0.5818 DOP 1 DOP = 1.7189 CVE
16 Jan 2024 1 CVE = 0.5793 DOP 1 DOP = 1.7264 CVE
17 Jan 2024 1 CVE = 0.5787 DOP 1 DOP = 1.728 CVE
18 Jan 2024 1 CVE = 0.5811 DOP 1 DOP = 1.721 CVE
19 Jan 2024 1 CVE = 0.5802 DOP 1 DOP = 1.7234 CVE
20 Jan 2024 1 CVE = 0.5802 DOP 1 DOP = 1.7234 CVE
21 Jan 2024 1 CVE = 0.5802 DOP 1 DOP = 1.7234 CVE
22 Jan 2024 1 CVE = 0.5804 DOP 1 DOP = 1.7229 CVE
23 Jan 2024 1 CVE = 0.5806 DOP 1 DOP = 1.7223 CVE
24 Jan 2024 1 CVE = 0.5804 DOP 1 DOP = 1.7228 CVE
25 Jan 2024 1 CVE = 0.5804 DOP 1 DOP = 1.7229 CVE
26 Jan 2024 1 CVE = 0.5807 DOP 1 DOP = 1.7222 CVE
27 Jan 2024 1 CVE = 0.5807 DOP 1 DOP = 1.7221 CVE
28 Jan 2024 1 CVE = 0.5807 DOP 1 DOP = 1.7221 CVE
29 Jan 2024 1 CVE = 0.5782 DOP 1 DOP = 1.7296 CVE
30 Jan 2024 1 CVE = 0.5794 DOP 1 DOP = 1.7258 CVE
31 Jan 2024 1 CVE = 0.5792 DOP 1 DOP = 1.7264 CVE

Feb 2024

DateCVE-DOPDOP-CVE
01 Feb 2024 1 CVE = 0.5749 DOP 1 DOP = 1.7395 CVE
02 Feb 2024 1 CVE = 0.5777 DOP 1 DOP = 1.731 CVE
03 Feb 2024 1 CVE = 0.5753 DOP 1 DOP = 1.7382 CVE
04 Feb 2024 1 CVE = 0.5753 DOP 1 DOP = 1.7382 CVE
05 Feb 2024 1 CVE = 0.574 DOP 1 DOP = 1.7422 CVE
06 Feb 2024 1 CVE = 0.5715 DOP 1 DOP = 1.7497 CVE
07 Feb 2024 1 CVE = 0.5722 DOP 1 DOP = 1.7477 CVE
08 Feb 2024 1 CVE = 0.572 DOP 1 DOP = 1.7484 CVE
09 Feb 2024 1 CVE = 0.573 DOP 1 DOP = 1.7451 CVE
10 Feb 2024 1 CVE = 0.5732 DOP 1 DOP = 1.7447 CVE
11 Feb 2024 1 CVE = 0.5732 DOP 1 DOP = 1.7447 CVE
12 Feb 2024 1 CVE = 0.5721 DOP 1 DOP = 1.748 CVE
13 Feb 2024 1 CVE = 0.5731 DOP 1 DOP = 1.745 CVE
14 Feb 2024 1 CVE = 0.5677 DOP 1 DOP = 1.7614 CVE
15 Feb 2024 1 CVE = 0.5695 DOP 1 DOP = 1.7558 CVE
16 Feb 2024 1 CVE = 0.5731 DOP 1 DOP = 1.7449 CVE
17 Feb 2024 1 CVE = 0.5698 DOP 1 DOP = 1.755 CVE
18 Feb 2024 1 CVE = 0.5731 DOP 1 DOP = 1.745 CVE
19 Feb 2024 1 CVE = 0.573 DOP 1 DOP = 1.7453 CVE
20 Feb 2024 1 CVE = 0.574 DOP 1 DOP = 1.742 CVE
21 Feb 2024 1 CVE = 0.5737 DOP 1 DOP = 1.743 CVE
22 Feb 2024 1 CVE = 0.5782 DOP 1 DOP = 1.7296 CVE
23 Feb 2024 1 CVE = 0.577 DOP 1 DOP = 1.7332 CVE
24 Feb 2024 1 CVE = 0.577 DOP 1 DOP = 1.7332 CVE
25 Feb 2024 1 CVE = 0.577 DOP 1 DOP = 1.7332 CVE
26 Feb 2024 1 CVE = 0.5786 DOP 1 DOP = 1.7283 CVE
27 Feb 2024 1 CVE = 0.5784 DOP 1 DOP = 1.7288 CVE
28 Feb 2024 1 CVE = 0.5756 DOP 1 DOP = 1.7373 CVE
29 Feb 2024 1 CVE = 0.5766 DOP 1 DOP = 1.7342 CVE

Mar 2024

DateCVE-DOPDOP-CVE
01 Mar 2024 1 CVE = 0.5762 DOP 1 DOP = 1.7357 CVE
02 Mar 2024 1 CVE = 0.5762 DOP 1 DOP = 1.7356 CVE
03 Mar 2024 1 CVE = 0.5762 DOP 1 DOP = 1.7356 CVE
04 Mar 2024 1 CVE = 0.5792 DOP 1 DOP = 1.7264 CVE
05 Mar 2024 1 CVE = 0.5789 DOP 1 DOP = 1.7275 CVE
06 Mar 2024 1 CVE = 0.5795 DOP 1 DOP = 1.7256 CVE
07 Mar 2024 1 CVE = 0.5816 DOP 1 DOP = 1.7194 CVE
08 Mar 2024 1 CVE = 0.5846 DOP 1 DOP = 1.7106 CVE
09 Mar 2024 1 CVE = 0.5846 DOP 1 DOP = 1.7106 CVE
10 Mar 2024 1 CVE = 0.5846 DOP 1 DOP = 1.7106 CVE
11 Mar 2024 1 CVE = 0.5853 DOP 1 DOP = 1.7085 CVE
12 Mar 2024 1 CVE = 0.586 DOP 1 DOP = 1.7064 CVE
13 Mar 2024 1 CVE = 0.5859 DOP 1 DOP = 1.7069 CVE
14 Mar 2024 1 CVE = 0.5864 DOP 1 DOP = 1.7053 CVE
15 Mar 2024 1 CVE = 0.5845 DOP 1 DOP = 1.7109 CVE
16 Mar 2024 1 CVE = 0.5845 DOP 1 DOP = 1.7109 CVE
17 Mar 2024 1 CVE = 0.5845 DOP 1 DOP = 1.7109 CVE
18 Mar 2024 1 CVE = 0.5848 DOP 1 DOP = 1.7098 CVE
19 Mar 2024 1 CVE = 0.5808 DOP 1 DOP = 1.7218 CVE
20 Mar 2024 1 CVE = 0.5811 DOP 1 DOP = 1.7209 CVE
21 Mar 2024 1 CVE = 0.5852 DOP 1 DOP = 1.7088 CVE
22 Mar 2024 1 CVE = 0.5796 DOP 1 DOP = 1.7253 CVE
23 Mar 2024 1 CVE = 0.5796 DOP 1 DOP = 1.7253 CVE
24 Mar 2024 1 CVE = 0.5796 DOP 1 DOP = 1.7253 CVE
25 Mar 2024 1 CVE = 0.5803 DOP 1 DOP = 1.7232 CVE
26 Mar 2024 1 CVE = 0.5823 DOP 1 DOP = 1.7172 CVE
27 Mar 2024 1 CVE = 0.5811 DOP 1 DOP = 1.721 CVE
28 Mar 2024 1 CVE = 0.5792 DOP 1 DOP = 1.7267 CVE
29 Mar 2024 1 CVE = 0.5795 DOP 1 DOP = 1.7256 CVE
30 Mar 2024 1 CVE = 0.5795 DOP 1 DOP = 1.7256 CVE
31 Mar 2024 1 CVE = 0.5795 DOP 1 DOP = 1.7256 CVE

Apr 2024

DateCVE-DOPDOP-CVE
01 Apr 2024 1 CVE = 0.5795 DOP 1 DOP = 1.7256 CVE
02 Apr 2024 1 CVE = 0.5766 DOP 1 DOP = 1.7343 CVE
03 Apr 2024 1 CVE = 0.5765 DOP 1 DOP = 1.7345 CVE
04 Apr 2024 1 CVE = 0.5825 DOP 1 DOP = 1.7167 CVE
05 Apr 2024 1 CVE = 0.5819 DOP 1 DOP = 1.7186 CVE
06 Apr 2024 1 CVE = 0.5819 DOP 1 DOP = 1.7186 CVE
07 Apr 2024 1 CVE = 0.5819 DOP 1 DOP = 1.7186 CVE
08 Apr 2024 1 CVE = 0.5815 DOP 1 DOP = 1.7198 CVE
09 Apr 2024 1 CVE = 0.5832 DOP 1 DOP = 1.7145 CVE
10 Apr 2024 1 CVE = 0.5833 DOP 1 DOP = 1.7145 CVE
11 Apr 2024 1 CVE = 0.5763 DOP 1 DOP = 1.7351 CVE
12 Apr 2024 1 CVE = 0.5714 DOP 1 DOP = 1.7502 CVE
13 Apr 2024 1 CVE = 0.5836 DOP 1 DOP = 1.7136 CVE
14 Apr 2024 1 CVE = 0.5714 DOP 1 DOP = 1.7502 CVE
15 Apr 2024 1 CVE = 0.5719 DOP 1 DOP = 1.7486 CVE
16 Apr 2024 1 CVE = 0.5694 DOP 1 DOP = 1.7564 CVE
17 Apr 2024 1 CVE = 0.5704 DOP 1 DOP = 1.7533 CVE
18 Apr 2024 1 CVE = 0.5722 DOP 1 DOP = 1.7477 CVE
19 Apr 2024 1 CVE = 0.5698 DOP 1 DOP = 1.755 CVE
20 Apr 2024 1 CVE = 0.5698 DOP 1 DOP = 1.755 CVE
21 Apr 2024 1 CVE = 0.5698 DOP 1 DOP = 1.755 CVE
22 Apr 2024 1 CVE = 0.5698 DOP 1 DOP = 1.755 CVE
23 Apr 2024 1 CVE = 0.5687 DOP 1 DOP = 1.7583 CVE
24 Apr 2024 1 CVE = 0.5701 DOP 1 DOP = 1.7541 CVE
25 Apr 2024 1 CVE = 0.5714 DOP 1 DOP = 1.75 CVE
26 Apr 2024 1 CVE = 0.5704 DOP 1 DOP = 1.7533 CVE
27 Apr 2024 1 CVE = 0.5704 DOP 1 DOP = 1.7533 CVE
28 Apr 2024 1 CVE = 0.5704 DOP 1 DOP = 1.7533 CVE
29 Apr 2024 1 CVE = 0.5686 DOP 1 DOP = 1.7587 CVE
30 Apr 2024 1 CVE = 0.5692 DOP 1 DOP = 1.7569 CVE

May 2024

DateCVE-DOPDOP-CVE
01 May 2024 1 CVE = 0.5626 DOP 1 DOP = 1.7775 CVE
02 May 2024 1 CVE = 0.5631 DOP 1 DOP = 1.7759 CVE
03 May 2024 1 CVE = 0.5662 DOP 1 DOP = 1.7662 CVE
04 May 2024 1 CVE = 0.5662 DOP 1 DOP = 1.7662 CVE
05 May 2024 1 CVE = 0.5662 DOP 1 DOP = 1.7662 CVE
06 May 2024 1 CVE = 0.5668 DOP 1 DOP = 1.7643 CVE
07 May 2024 1 CVE = 0.567 DOP 1 DOP = 1.7637 CVE
08 May 2024 1 CVE = 0.5658 DOP 1 DOP = 1.7676 CVE
09 May 2024 1 CVE = 0.5662 DOP 1 DOP = 1.7663 CVE
10 May 2024 1 CVE = 0.5688 DOP 1 DOP = 1.7581 CVE
11 May 2024 1 CVE = 0.5688 DOP 1 DOP = 1.7581 CVE
12 May 2024 1 CVE = 0.5688 DOP 1 DOP = 1.7581 CVE
13 May 2024 1 CVE = 0.5693 DOP 1 DOP = 1.7566 CVE
14 May 2024 1 CVE = 0.5728 DOP 1 DOP = 1.7458 CVE
15 May 2024 1 CVE = 0.5733 DOP 1 DOP = 1.7441 CVE
16 May 2024 1 CVE = 0.5775 DOP 1 DOP = 1.7317 CVE
17 May 2024 1 CVE = 0.5758 DOP 1 DOP = 1.7367 CVE
18 May 2024 1 CVE = 0.5758 DOP 1 DOP = 1.7367 CVE
19 May 2024 1 CVE = 0.5758 DOP 1 DOP = 1.7367 CVE
20 May 2024 1 CVE = 0.5768 DOP 1 DOP = 1.7338 CVE
21 May 2024 1 CVE = 0.5787 DOP 1 DOP = 1.728 CVE
22 May 2024 1 CVE = 0.5768 DOP 1 DOP = 1.7337 CVE
23 May 2024 1 CVE = 0.5782 DOP 1 DOP = 1.7296 CVE
24 May 2024 1 CVE = 0.5789 DOP 1 DOP = 1.7273 CVE
25 May 2024 1 CVE = 0.579 DOP 1 DOP = 1.7272 CVE
26 May 2024 1 CVE = 0.579 DOP 1 DOP = 1.7272 CVE
27 May 2024 1 CVE = 0.5801 DOP 1 DOP = 1.7237 CVE
28 May 2024 1 CVE = 0.5814 DOP 1 DOP = 1.72 CVE
29 May 2024 1 CVE = 0.5795 DOP 1 DOP = 1.7256 CVE
30 May 2024 1 CVE = 0.5795 DOP 1 DOP = 1.7256 CVE
31 May 2024 1 CVE = 0.5822 DOP 1 DOP = 1.7175 CVE

Jun 2024

DateCVE-DOPDOP-CVE
01 Jun 2024 1 CVE = 0.5822 DOP 1 DOP = 1.7175 CVE
02 Jun 2024 1 CVE = 0.5822 DOP 1 DOP = 1.7175 CVE
03 Jun 2024 1 CVE = 0.5813 DOP 1 DOP = 1.7202 CVE
04 Jun 2024 1 CVE = 0.5836 DOP 1 DOP = 1.7135 CVE
05 Jun 2024 1 CVE = 0.5838 DOP 1 DOP = 1.713 CVE
06 Jun 2024 1 CVE = 0.5851 DOP 1 DOP = 1.709 CVE
07 Jun 2024 1 CVE = 0.5863 DOP 1 DOP = 1.7056 CVE
08 Jun 2024 1 CVE = 0.5863 DOP 1 DOP = 1.7056 CVE
09 Jun 2024 1 CVE = 0.5863 DOP 1 DOP = 1.7056 CVE
10 Jun 2024 1 CVE = 0.5833 DOP 1 DOP = 1.7143 CVE
11 Jun 2024 1 CVE = 0.579 DOP 1 DOP = 1.7272 CVE
12 Jun 2024 1 CVE = 0.5795 DOP 1 DOP = 1.7256 CVE
13 Jun 2024 1 CVE = 0.5817 DOP 1 DOP = 1.7192 CVE
14 Jun 2024 1 CVE = 0.5761 DOP 1 DOP = 1.7359 CVE
15 Jun 2024 1 CVE = 0.5761 DOP 1 DOP = 1.7359 CVE
16 Jun 2024 1 CVE = 0.5761 DOP 1 DOP = 1.7359 CVE
17 Jun 2024 1 CVE = 0.5755 DOP 1 DOP = 1.7376 CVE
18 Jun 2024 1 CVE = 0.575 DOP 1 DOP = 1.7392 CVE
19 Jun 2024 1 CVE = 0.5754 DOP 1 DOP = 1.7378 CVE
20 Jun 2024 1 CVE = 0.5739 DOP 1 DOP = 1.7424 CVE
21 Jun 2024 1 CVE = 0.5717 DOP 1 DOP = 1.7491 CVE
22 Jun 2024 1 CVE = 0.5717 DOP 1 DOP = 1.7491 CVE
23 Jun 2024 1 CVE = 0.5717 DOP 1 DOP = 1.7491 CVE
24 Jun 2024 1 CVE = 0.5739 DOP 1 DOP = 1.7425 CVE
25 Jun 2024 1 CVE = 0.5742 DOP 1 DOP = 1.7416 CVE
26 Jun 2024 1 CVE = 0.572 DOP 1 DOP = 1.7483 CVE
27 Jun 2024 1 CVE = 0.5733 DOP 1 DOP = 1.7441 CVE
28 Jun 2024 1 CVE = 0.5737 DOP 1 DOP = 1.743 CVE
29 Jun 2024 1 CVE = 0.5737 DOP 1 DOP = 1.743 CVE
30 Jun 2024 1 CVE = 0.5737 DOP 1 DOP = 1.743 CVE

Jul 2024

DateCVE-DOPDOP-CVE
01 Jul 2024 1 CVE = 0.5748 DOP 1 DOP = 1.7397 CVE
02 Jul 2024 1 CVE = 0.5743 DOP 1 DOP = 1.7414 CVE
03 Jul 2024 1 CVE = 0.5763 DOP 1 DOP = 1.7351 CVE
04 Jul 2024 1 CVE = 0.5794 DOP 1 DOP = 1.7258 CVE
05 Jul 2024 1 CVE = 0.5807 DOP 1 DOP = 1.7221 CVE
06 Jul 2024 1 CVE = 0.5807 DOP 1 DOP = 1.7221 CVE
07 Jul 2024 1 CVE = 0.5807 DOP 1 DOP = 1.7221 CVE
08 Jul 2024 1 CVE = 0.5807 DOP 1 DOP = 1.7221 CVE
09 Jul 2024 1 CVE = 0.5802 DOP 1 DOP = 1.7235 CVE
10 Jul 2024 1 CVE = 0.5796 DOP 1 DOP = 1.7253 CVE
11 Jul 2024 1 CVE = 0.5807 DOP 1 DOP = 1.722 CVE
12 Jul 2024 1 CVE = 0.5837 DOP 1 DOP = 1.7132 CVE
13 Jul 2024 1 CVE = 0.5817 DOP 1 DOP = 1.719 CVE
14 Jul 2024 1 CVE = 0.581 DOP 1 DOP = 1.7213 CVE
15 Jul 2024 1 CVE = 0.585 DOP 1 DOP = 1.7095 CVE
16 Jul 2024 1 CVE = 0.5841 DOP 1 DOP = 1.7119 CVE
17 Jul 2024 1 CVE = 0.585 DOP 1 DOP = 1.7095 CVE
18 Jul 2024 1 CVE = 0.5865 DOP 1 DOP = 1.705 CVE
19 Jul 2024 1 CVE = 0.5844 DOP 1 DOP = 1.7111 CVE
20 Jul 2024 1 CVE = 0.5844 DOP 1 DOP = 1.7111 CVE
21 Jul 2024 1 CVE = 0.5844 DOP 1 DOP = 1.7111 CVE
22 Jul 2024 1 CVE = 0.5844 DOP 1 DOP = 1.7113 CVE
23 Jul 2024 1 CVE = 0.5834 DOP 1 DOP = 1.7141 CVE
24 Jul 2024 1 CVE = 0.5821 DOP 1 DOP = 1.7178 CVE
25 Jul 2024 1 CVE = 0.583 DOP 1 DOP = 1.7154 CVE
26 Jul 2024 1 CVE = 0.5828 DOP 1 DOP = 1.7159 CVE
27 Jul 2024 1 CVE = 0.5828 DOP 1 DOP = 1.7159 CVE
28 Jul 2024 1 CVE = 0.5828 DOP 1 DOP = 1.7159 CVE
29 Jul 2024 1 CVE = 0.5817 DOP 1 DOP = 1.7191 CVE
30 Jul 2024 1 CVE = 0.5824 DOP 1 DOP = 1.717 CVE
31 Jul 2024 1 CVE = 0.5817 DOP 1 DOP = 1.7191 CVE

Aug 2024

DateCVE-DOPDOP-CVE
01 Aug 2024 1 CVE = 0.581 DOP 1 DOP = 1.7213 CVE
02 Aug 2024 1 CVE = 0.5839 DOP 1 DOP = 1.7126 CVE
03 Aug 2024 1 CVE = 0.5839 DOP 1 DOP = 1.7127 CVE
04 Aug 2024 1 CVE = 0.5839 DOP 1 DOP = 1.7127 CVE
05 Aug 2024 1 CVE = 0.5901 DOP 1 DOP = 1.6945 CVE
06 Aug 2024 1 CVE = 0.5884 DOP 1 DOP = 1.6995 CVE
07 Aug 2024 1 CVE = 0.5892 DOP 1 DOP = 1.6972 CVE
08 Aug 2024 1 CVE = 0.5902 DOP 1 DOP = 1.6943 CVE
09 Aug 2024 1 CVE = 0.5917 DOP 1 DOP = 1.6901 CVE
10 Aug 2024 1 CVE = 0.5886 DOP 1 DOP = 1.6991 CVE
11 Aug 2024 1 CVE = 0.5891 DOP 1 DOP = 1.6976 CVE
12 Aug 2024 1 CVE = 0.5917 DOP 1 DOP = 1.69 CVE
13 Aug 2024 1 CVE = 0.591 DOP 1 DOP = 1.6919 CVE
14 Aug 2024 1 CVE = 0.5963 DOP 1 DOP = 1.677 CVE
15 Aug 2024 1 CVE = 0.5969 DOP 1 DOP = 1.6753 CVE
16 Aug 2024 1 CVE = 0.5962 DOP 1 DOP = 1.6773 CVE
17 Aug 2024 1 CVE = 0.5962 DOP 1 DOP = 1.6773 CVE
18 Aug 2024 1 CVE = 0.5962 DOP 1 DOP = 1.6773 CVE
19 Aug 2024 1 CVE = 0.5973 DOP 1 DOP = 1.6743 CVE
20 Aug 2024 1 CVE = 0.6004 DOP 1 DOP = 1.6656 CVE
21 Aug 2024 1 CVE = 0.6028 DOP 1 DOP = 1.6589 CVE
22 Aug 2024 1 CVE = 0.6039 DOP 1 DOP = 1.6559 CVE
23 Aug 2024 1 CVE = 0.6025 DOP 1 DOP = 1.6596 CVE
24 Aug 2024 1 CVE = 0.6025 DOP 1 DOP = 1.6596 CVE
25 Aug 2024 1 CVE = 0.6025 DOP 1 DOP = 1.6596 CVE
26 Aug 2024 1 CVE = 0.6028 DOP 1 DOP = 1.6589 CVE
27 Aug 2024 1 CVE = 0.6045 DOP 1 DOP = 1.6541 CVE
28 Aug 2024 1 CVE = 0.6014 DOP 1 DOP = 1.6629 CVE
29 Aug 2024 1 CVE = 0.6008 DOP 1 DOP = 1.6644 CVE
30 Aug 2024 1 CVE = 0.5991 DOP 1 DOP = 1.6692 CVE
31 Aug 2024 1 CVE = 0.5962 DOP 1 DOP = 1.6774 CVE

Sep 2024

DateCVE-DOPDOP-CVE
01 Sep 2024 1 CVE = 0.5991 DOP 1 DOP = 1.6692 CVE
02 Sep 2024 1 CVE = 0.5988 DOP 1 DOP = 1.6699 CVE
03 Sep 2024 1 CVE = 0.5962 DOP 1 DOP = 1.6772 CVE
04 Sep 2024 1 CVE = 0.5985 DOP 1 DOP = 1.6707 CVE
05 Sep 2024 1 CVE = 0.603 DOP 1 DOP = 1.6584 CVE
06 Sep 2024 1 CVE = 0.6027 DOP 1 DOP = 1.6591 CVE
07 Sep 2024 1 CVE = 0.6027 DOP 1 DOP = 1.6591 CVE
08 Sep 2024 1 CVE = 0.6027 DOP 1 DOP = 1.6591 CVE
09 Sep 2024 1 CVE = 0.5998 DOP 1 DOP = 1.6672 CVE
10 Sep 2024 1 CVE = 0.5997 DOP 1 DOP = 1.6674 CVE
11 Sep 2024 1 CVE = 0.599 DOP 1 DOP = 1.6694 CVE
12 Sep 2024 1 CVE = 0.5974 DOP 1 DOP = 1.674 CVE
13 Sep 2024 1 CVE = 0.603 DOP 1 DOP = 1.6584 CVE
14 Sep 2024 1 CVE = 0.603 DOP 1 DOP = 1.6584 CVE
15 Sep 2024 1 CVE = 0.603 DOP 1 DOP = 1.6584 CVE
16 Sep 2024 1 CVE = 0.6048 DOP 1 DOP = 1.6534 CVE
17 Sep 2024 1 CVE = 0.6058 DOP 1 DOP = 1.6508 CVE
18 Sep 2024 1 CVE = 0.6056 DOP 1 DOP = 1.6514 CVE
19 Sep 2024 1 CVE = 0.6082 DOP 1 DOP = 1.6443 CVE
20 Sep 2024 1 CVE = 0.6075 DOP 1 DOP = 1.6462 CVE
21 Sep 2024 1 CVE = 0.6074 DOP 1 DOP = 1.6462 CVE
22 Sep 2024 1 CVE = 0.6074 DOP 1 DOP = 1.6462 CVE
23 Sep 2024 1 CVE = 0.6055 DOP 1 DOP = 1.6514 CVE
24 Sep 2024 1 CVE = 0.6069 DOP 1 DOP = 1.6477 CVE
25 Sep 2024 1 CVE = 0.6083 DOP 1 DOP = 1.6438 CVE
26 Sep 2024 1 CVE = 0.6084 DOP 1 DOP = 1.6437 CVE
27 Sep 2024 1 CVE = 0.6088 DOP 1 DOP = 1.6425 CVE
28 Sep 2024 1 CVE = 0.6091 DOP 1 DOP = 1.6418 CVE
29 Sep 2024 1 CVE = 0.6091 DOP 1 DOP = 1.6418 CVE
30 Sep 2024 1 CVE = 0.6111 DOP 1 DOP = 1.6365 CVE

Oct 2024

DateCVE-DOPDOP-CVE
01 Oct 2024 1 CVE = 0.6075 DOP 1 DOP = 1.646 CVE
02 Oct 2024 1 CVE = 0.6076 DOP 1 DOP = 1.6459 CVE
03 Oct 2024 1 CVE = 0.6022 DOP 1 DOP = 1.6606 CVE
04 Oct 2024 1 CVE = 0.6015 DOP 1 DOP = 1.6626 CVE
05 Oct 2024 1 CVE = 0.6015 DOP 1 DOP = 1.6626 CVE
06 Oct 2024 1 CVE = 0.6015 DOP 1 DOP = 1.6626 CVE
07 Oct 2024 1 CVE = 0.6006 DOP 1 DOP = 1.6651 CVE
08 Oct 2024 1 CVE = 0.5993 DOP 1 DOP = 1.6686 CVE
09 Oct 2024 1 CVE = 0.5982 DOP 1 DOP = 1.6717 CVE
10 Oct 2024 1 CVE = 0.5973 DOP 1 DOP = 1.6743 CVE
11 Oct 2024 1 CVE = 0.5971 DOP 1 DOP = 1.6748 CVE
12 Oct 2024 1 CVE = 0.5971 DOP 1 DOP = 1.6747 CVE
13 Oct 2024 1 CVE = 0.5971 DOP 1 DOP = 1.6747 CVE
14 Oct 2024 1 CVE = 0.5959 DOP 1 DOP = 1.6781 CVE
15 Oct 2024 1 CVE = 0.5953 DOP 1 DOP = 1.6797 CVE
16 Oct 2024 1 CVE = 0.5945 DOP 1 DOP = 1.6822 CVE
17 Oct 2024 1 CVE = 0.5928 DOP 1 DOP = 1.687 CVE
18 Oct 2024 1 CVE = 0.5925 DOP 1 DOP = 1.6878 CVE
19 Oct 2024 1 CVE = 0.5925 DOP 1 DOP = 1.6878 CVE
20 Oct 2024 1 CVE = 0.5925 DOP 1 DOP = 1.6878 CVE
21 Oct 2024 1 CVE = 0.5918 DOP 1 DOP = 1.6896 CVE
22 Oct 2024 1 CVE = 0.5912 DOP 1 DOP = 1.6914 CVE
23 Oct 2024 1 CVE = 0.5887 DOP 1 DOP = 1.6987 CVE
24 Oct 2024 1 CVE = 0.5894 DOP 1 DOP = 1.6966 CVE
25 Oct 2024 1 CVE = 0.5911 DOP 1 DOP = 1.6917 CVE
26 Oct 2024 1 CVE = 0.5911 DOP 1 DOP = 1.6917 CVE
27 Oct 2024 1 CVE = 0.5911 DOP 1 DOP = 1.6917 CVE
28 Oct 2024 1 CVE = 0.5915 DOP 1 DOP = 1.6907 CVE
29 Oct 2024 1 CVE = 0.5899 DOP 1 DOP = 1.6953 CVE
30 Oct 2024 1 CVE = 0.591 DOP 1 DOP = 1.6919 CVE
31 Oct 2024 1 CVE = 0.5936 DOP 1 DOP = 1.6847 CVE

Nov 2024

DateCVE-DOPDOP-CVE
01 Nov 2024 1 CVE = 0.5931 DOP 1 DOP = 1.686 CVE
02 Nov 2024 1 CVE = 0.5925 DOP 1 DOP = 1.6876 CVE
03 Nov 2024 1 CVE = 0.5931 DOP 1 DOP = 1.686 CVE
04 Nov 2024 1 CVE = 0.5946 DOP 1 DOP = 1.6819 CVE
05 Nov 2024 1 CVE = 0.5955 DOP 1 DOP = 1.6793 CVE
06 Nov 2024 1 CVE = 0.585 DOP 1 DOP = 1.7093 CVE
07 Nov 2024 1 CVE = 0.5866 DOP 1 DOP = 1.7048 CVE
08 Nov 2024 1 CVE = 0.589 DOP 1 DOP = 1.6979 CVE
09 Nov 2024 1 CVE = 0.5889 DOP 1 DOP = 1.698 CVE
10 Nov 2024 1 CVE = 0.5889 DOP 1 DOP = 1.698 CVE
11 Nov 2024 1 CVE = 0.5842 DOP 1 DOP = 1.7117 CVE
12 Nov 2024 1 CVE = 0.5804 DOP 1 DOP = 1.7231 CVE
13 Nov 2024 1 CVE = 0.5811 DOP 1 DOP = 1.7209 CVE
14 Nov 2024 1 CVE = 0.5775 DOP 1 DOP = 1.7315 CVE
15 Nov 2024 1 CVE = 0.578 DOP 1 DOP = 1.7302 CVE
16 Nov 2024 1 CVE = 0.578 DOP 1 DOP = 1.7302 CVE
17 Nov 2024 1 CVE = 0.578 DOP 1 DOP = 1.7302 CVE
18 Nov 2024 1 CVE = 0.5761 DOP 1 DOP = 1.7358 CVE
19 Nov 2024 1 CVE = 0.5769 DOP 1 DOP = 1.7335 CVE
20 Nov 2024 1 CVE = 0.5773 DOP 1 DOP = 1.7321 CVE
21 Nov 2024 1 CVE = 0.5749 DOP 1 DOP = 1.7394 CVE
22 Nov 2024 1 CVE = 0.5694 DOP 1 DOP = 1.7564 CVE
23 Nov 2024 1 CVE = 0.5694 DOP 1 DOP = 1.7564 CVE
24 Nov 2024 1 CVE = 0.5694 DOP 1 DOP = 1.7564 CVE
25 Nov 2024 1 CVE = 0.5728 DOP 1 DOP = 1.7458 CVE
26 Nov 2024 1 CVE = 0.5748 DOP 1 DOP = 1.7398 CVE
27 Nov 2024 1 CVE = 0.5755 DOP 1 DOP = 1.7375 CVE
28 Nov 2024 1 CVE = 0.5777 DOP 1 DOP = 1.731 CVE
29 Nov 2024 1 CVE = 0.5783 DOP 1 DOP = 1.7292 CVE
30 Nov 2024 1 CVE = 0.5784 DOP 1 DOP = 1.7288 CVE

Dec 2024

DateCVE-DOPDOP-CVE
01 Dec 2024 1 CVE = 0.5784 DOP 1 DOP = 1.7288 CVE
02 Dec 2024 1 CVE = 0.5767 DOP 1 DOP = 1.734 CVE
03 Dec 2024 1 CVE = 0.5777 DOP 1 DOP = 1.7311 CVE
04 Dec 2024 1 CVE = 0.5753 DOP 1 DOP = 1.7381 CVE
05 Dec 2024 1 CVE = 0.5742 DOP 1 DOP = 1.7414 CVE
06 Dec 2024 1 CVE = 0.5816 DOP 1 DOP = 1.7194 CVE
07 Dec 2024 1 CVE = 0.5816 DOP 1 DOP = 1.7194 CVE
08 Dec 2024 1 CVE = 0.5816 DOP 1 DOP = 1.7194 CVE
09 Dec 2024 1 CVE = 0.5806 DOP 1 DOP = 1.7224 CVE
10 Dec 2024 1 CVE = 0.5783 DOP 1 DOP = 1.7292 CVE
11 Dec 2024 1 CVE = 0.5761 DOP 1 DOP = 1.7357 CVE
12 Dec 2024 1 CVE = 0.5774 DOP 1 DOP = 1.7319 CVE
13 Dec 2024 1 CVE = 0.5782 DOP 1 DOP = 1.7296 CVE
14 Dec 2024 1 CVE = 0.5782 DOP 1 DOP = 1.7296 CVE
15 Dec 2024 1 CVE = 0.5782 DOP 1 DOP = 1.7296 CVE
16 Dec 2024 1 CVE = 0.5775 DOP 1 DOP = 1.7315 CVE
17 Dec 2024 1 CVE = 0.5775 DOP 1 DOP = 1.7315 CVE
18 Dec 2024 1 CVE = 0.5792 DOP 1 DOP = 1.7267 CVE
19 Dec 2024 1 CVE = 0.5738 DOP 1 DOP = 1.7428 CVE
20 Dec 2024 1 CVE = 0.5739 DOP 1 DOP = 1.7425 CVE
21 Dec 2024 1 CVE = 0.5739 DOP 1 DOP = 1.7425 CVE
22 Dec 2024 1 CVE = 0.5739 DOP 1 DOP = 1.7425 CVE

CVE-DOP and DOP-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats