currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-DKK and DKK-CVE exchange rates - 2025

CVE-DKK and DKK-CVE exchange rates - 2025

CVE-DKK and DKK-CVE exchange rates

Check below the exchange rates for CVE-DKK and DKK-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.0677 DKK
1 DKK = 14.7768 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-DKKDKK-CVE
01 Jan 2025 1 CVE = 0.068 DKK 1 DKK = 14.7152 CVE
02 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7747 CVE
03 Jan 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7881 CVE
04 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.776 CVE
05 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.776 CVE
06 Jan 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7914 CVE
07 Jan 2025 1 CVE = 0.0678 DKK 1 DKK = 14.7562 CVE
08 Jan 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7867 CVE
09 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7778 CVE
10 Jan 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7846 CVE
11 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7643 CVE
12 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7643 CVE
13 Jan 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7886 CVE
14 Jan 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7938 CVE
15 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7767 CVE
16 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7768 CVE
17 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7707 CVE
18 Jan 2025 1 CVE = 0.0679 DKK 1 DKK = 14.7284 CVE
19 Jan 2025 1 CVE = 0.0679 DKK 1 DKK = 14.7264 CVE
20 Jan 2025 1 CVE = 0.0676 DKK 1 DKK = 14.8023 CVE
21 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7808 CVE
22 Jan 2025 1 CVE = 0.0675 DKK 1 DKK = 14.8246 CVE
23 Jan 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7948 CVE
24 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7709 CVE
25 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7603 CVE
26 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7603 CVE
27 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7745 CVE
28 Jan 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7851 CVE
29 Jan 2025 1 CVE = 0.0676 DKK 1 DKK = 14.788 CVE
30 Jan 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7811 CVE
31 Jan 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7821 CVE

Feb 2025

DateCVE-DKKDKK-CVE
01 Feb 2025 1 CVE = 0.0678 DKK 1 DKK = 14.75 CVE
02 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7747 CVE
03 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.796 CVE
04 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7837 CVE
05 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7892 CVE
06 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7824 CVE
07 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7796 CVE
08 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7683 CVE
09 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7683 CVE
10 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7916 CVE
11 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7882 CVE
12 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7853 CVE
13 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7649 CVE
14 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.796 CVE
15 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7697 CVE
16 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7697 CVE
17 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7737 CVE
18 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7847 CVE
19 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7801 CVE
20 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7786 CVE
21 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7889 CVE
22 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7779 CVE
23 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7779 CVE
24 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.767 CVE
25 Feb 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7728 CVE
26 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7876 CVE
27 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7851 CVE
28 Feb 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7938 CVE

Mar 2025

DateCVE-DKKDKK-CVE
01 Mar 2025 1 CVE = 0.0673 DKK 1 DKK = 14.853 CVE
02 Mar 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7811 CVE
03 Mar 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7877 CVE
04 Mar 2025 1 CVE = 0.0676 DKK 1 DKK = 14.79 CVE
05 Mar 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7831 CVE
06 Mar 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7808 CVE
07 Mar 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7885 CVE
08 Mar 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7803 CVE
09 Mar 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7803 CVE
10 Mar 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7802 CVE
11 Mar 2025 1 CVE = 0.0676 DKK 1 DKK = 14.801 CVE
12 Mar 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7898 CVE
13 Mar 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7829 CVE
14 Mar 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7863 CVE
15 Mar 2025 1 CVE = 0.0679 DKK 1 DKK = 14.7195 CVE
16 Mar 2025 1 CVE = 0.0679 DKK 1 DKK = 14.7195 CVE
17 Mar 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7711 CVE
18 Mar 2025 1 CVE = 0.0678 DKK 1 DKK = 14.7572 CVE
19 Mar 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7796 CVE
20 Mar 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7606 CVE
21 Mar 2025 1 CVE = 0.0678 DKK 1 DKK = 14.7499 CVE
22 Mar 2025 1 CVE = 0.068 DKK 1 DKK = 14.696 CVE
23 Mar 2025 1 CVE = 0.068 DKK 1 DKK = 14.696 CVE
24 Mar 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7866 CVE
25 Mar 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7728 CVE
26 Mar 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7829 CVE
27 Mar 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7696 CVE
28 Mar 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7886 CVE
29 Mar 2025 1 CVE = 0.068 DKK 1 DKK = 14.6982 CVE
30 Mar 2025 1 CVE = 0.068 DKK 1 DKK = 14.6982 CVE
31 Mar 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7812 CVE

Apr 2025

DateCVE-DKKDKK-CVE
01 Apr 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7689 CVE
02 Apr 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7853 CVE
03 Apr 2025 1 CVE = 0.0674 DKK 1 DKK = 14.8308 CVE
04 Apr 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7927 CVE
05 Apr 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7739 CVE
06 Apr 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7739 CVE
07 Apr 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7924 CVE
08 Apr 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7683 CVE
09 Apr 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7655 CVE
10 Apr 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7737 CVE
11 Apr 2025 1 CVE = 0.0675 DKK 1 DKK = 14.8048 CVE
12 Apr 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7606 CVE
13 Apr 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7606 CVE
14 Apr 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7868 CVE
15 Apr 2025 1 CVE = 0.0678 DKK 1 DKK = 14.7492 CVE
16 Apr 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7721 CVE
17 Apr 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7604 CVE
18 Apr 2025 1 CVE = 0.0674 DKK 1 DKK = 14.8339 CVE
19 Apr 2025 1 CVE = 0.0674 DKK 1 DKK = 14.8356 CVE
20 Apr 2025 1 CVE = 0.0674 DKK 1 DKK = 14.8356 CVE
21 Apr 2025 1 CVE = 0.0674 DKK 1 DKK = 14.835 CVE
22 Apr 2025 1 CVE = 0.0677 DKK 1 DKK = 14.7655 CVE
23 Apr 2025 1 CVE = 0.0676 DKK 1 DKK = 14.7829 CVE
24 Apr 2025 1 CVE = 0.0675 DKK 1 DKK = 14.8168 CVE

CVE-DKK and DKK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats