currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-DKK and DKK-CVE exchange rates - 2024

CVE-DKK and DKK-CVE exchange rates - 2024

CVE-DKK and DKK-CVE exchange rates

Check below the exchange rates for CVE-DKK and DKK-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0677 DKK
1 DKK = 14.7796 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-DKKDKK-CVE
01 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7808 CVE
02 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7802 CVE
03 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7705 CVE
04 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7857 CVE
05 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.79 CVE
06 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7626 CVE
07 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7626 CVE
08 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7786 CVE
09 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7989 CVE
10 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7876 CVE
11 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.801 CVE
12 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7863 CVE
13 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7649 CVE
14 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7649 CVE
15 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.769 CVE
16 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7678 CVE
17 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7814 CVE
18 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7644 CVE
19 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7929 CVE
20 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.762 CVE
21 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.762 CVE
22 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7728 CVE
23 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7824 CVE
24 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.8004 CVE
25 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7952 CVE
26 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7946 CVE
27 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.778 CVE
28 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.778 CVE
29 Jan 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7793 CVE
30 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7886 CVE
31 Jan 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7917 CVE

Feb 2024

DateCVE-DKKDKK-CVE
01 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7969 CVE
02 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.798 CVE
03 Feb 2024 1 CVE = 0.0674 DKK 1 DKK = 14.8275 CVE
04 Feb 2024 1 CVE = 0.0674 DKK 1 DKK = 14.8275 CVE
05 Feb 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7807 CVE
06 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7917 CVE
07 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7911 CVE
08 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7906 CVE
09 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7945 CVE
10 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7951 CVE
11 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7951 CVE
12 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7934 CVE
13 Feb 2024 1 CVE = 0.0675 DKK 1 DKK = 14.8102 CVE
14 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.8025 CVE
15 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7997 CVE
16 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7827 CVE
17 Feb 2024 1 CVE = 0.0673 DKK 1 DKK = 14.8688 CVE
18 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7908 CVE
19 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7895 CVE
20 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.8029 CVE
21 Feb 2024 1 CVE = 0.0675 DKK 1 DKK = 14.8054 CVE
22 Feb 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7783 CVE
23 Feb 2024 1 CVE = 0.0675 DKK 1 DKK = 14.8081 CVE
24 Feb 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7707 CVE
25 Feb 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7707 CVE
26 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7881 CVE
27 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7821 CVE
28 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7856 CVE
29 Feb 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7882 CVE

Mar 2024

DateCVE-DKKDKK-CVE
01 Mar 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7791 CVE
02 Mar 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7714 CVE
03 Mar 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7714 CVE
04 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7851 CVE
05 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7951 CVE
06 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7879 CVE
07 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7866 CVE
08 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7967 CVE
09 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7834 CVE
10 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7834 CVE
11 Mar 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7721 CVE
12 Mar 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7556 CVE
13 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7822 CVE
14 Mar 2024 1 CVE = 0.0677 DKK 1 DKK = 14.769 CVE
15 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7866 CVE
16 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7839 CVE
17 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7839 CVE
18 Mar 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7683 CVE
19 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.79 CVE
20 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7914 CVE
21 Mar 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7759 CVE
22 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7844 CVE
23 Mar 2024 1 CVE = 0.068 DKK 1 DKK = 14.7069 CVE
24 Mar 2024 1 CVE = 0.068 DKK 1 DKK = 14.7069 CVE
25 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7931 CVE
26 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7909 CVE
27 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7828 CVE
28 Mar 2024 1 CVE = 0.0675 DKK 1 DKK = 14.8146 CVE
29 Mar 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7984 CVE
30 Mar 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7704 CVE
31 Mar 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7704 CVE

Apr 2024

DateCVE-DKKDKK-CVE
01 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7668 CVE
02 Apr 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7858 CVE
03 Apr 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7875 CVE
04 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7702 CVE
05 Apr 2024 1 CVE = 0.0676 DKK 1 DKK = 14.794 CVE
06 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7668 CVE
07 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7668 CVE
08 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7808 CVE
09 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7808 CVE
10 Apr 2024 1 CVE = 0.0676 DKK 1 DKK = 14.792 CVE
11 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7809 CVE
12 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7777 CVE
13 Apr 2024 1 CVE = 0.0688 DKK 1 DKK = 14.5289 CVE
14 Apr 2024 1 CVE = 0.0679 DKK 1 DKK = 14.7381 CVE
15 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.77 CVE
16 Apr 2024 1 CVE = 0.0676 DKK 1 DKK = 14.792 CVE
17 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7673 CVE
18 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7798 CVE
19 Apr 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7904 CVE
20 Apr 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7585 CVE
21 Apr 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7585 CVE
22 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7703 CVE
23 Apr 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7857 CVE
24 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7798 CVE
25 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.776 CVE
26 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7602 CVE
27 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7812 CVE
28 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7812 CVE
29 Apr 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7857 CVE
30 Apr 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7781 CVE

May 2024

DateCVE-DKKDKK-CVE
01 May 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7913 CVE
02 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.781 CVE
03 May 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7847 CVE
04 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7691 CVE
05 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7691 CVE
06 May 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7923 CVE
07 May 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7835 CVE
08 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7762 CVE
09 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7817 CVE
10 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7816 CVE
11 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7716 CVE
12 May 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7589 CVE
13 May 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7931 CVE
14 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.78 CVE
15 May 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7843 CVE
16 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7727 CVE
17 May 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7824 CVE
18 May 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7426 CVE
19 May 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7426 CVE
20 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7719 CVE
21 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7765 CVE
22 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7723 CVE
23 May 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7853 CVE
24 May 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7876 CVE
25 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7608 CVE
26 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7608 CVE
27 May 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7532 CVE
28 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7695 CVE
29 May 2024 1 CVE = 0.0675 DKK 1 DKK = 14.8062 CVE
30 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7774 CVE
31 May 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7813 CVE

Jun 2024

DateCVE-DKKDKK-CVE
01 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7729 CVE
02 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7729 CVE
03 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.78 CVE
04 Jun 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7823 CVE
05 Jun 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7942 CVE
06 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7774 CVE
07 Jun 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7847 CVE
08 Jun 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7473 CVE
09 Jun 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7473 CVE
10 Jun 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7983 CVE
11 Jun 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7913 CVE
12 Jun 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7914 CVE
13 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7682 CVE
14 Jun 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7599 CVE
15 Jun 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7594 CVE
16 Jun 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7594 CVE
17 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.781 CVE
18 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7755 CVE
19 Jun 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7823 CVE
20 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7678 CVE
21 Jun 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7916 CVE
22 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7708 CVE
23 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7708 CVE
24 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7813 CVE
25 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7774 CVE
26 Jun 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7879 CVE
27 Jun 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7823 CVE
28 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7783 CVE
29 Jun 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7902 CVE
30 Jun 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7753 CVE

Jul 2024

DateCVE-DKKDKK-CVE
01 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7769 CVE
02 Jul 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7995 CVE
03 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7772 CVE
04 Jul 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7838 CVE
05 Jul 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7839 CVE
06 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7657 CVE
07 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7657 CVE
08 Jul 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7924 CVE
09 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7779 CVE
10 Jul 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7821 CVE
11 Jul 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7851 CVE
12 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7793 CVE
13 Jul 2024 1 CVE = 0.0674 DKK 1 DKK = 14.83 CVE
14 Jul 2024 1 CVE = 0.0674 DKK 1 DKK = 14.83 CVE
15 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7706 CVE
16 Jul 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7852 CVE
17 Jul 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7861 CVE
18 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7762 CVE
19 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7803 CVE
20 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7668 CVE
21 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7668 CVE
22 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7752 CVE
23 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7715 CVE
24 Jul 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7889 CVE
25 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7779 CVE
26 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7795 CVE
27 Jul 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7535 CVE
28 Jul 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7535 CVE
29 Jul 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7542 CVE
30 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7659 CVE
31 Jul 2024 1 CVE = 0.0677 DKK 1 DKK = 14.767 CVE

Aug 2024

DateCVE-DKKDKK-CVE
01 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7718 CVE
02 Aug 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7841 CVE
03 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7635 CVE
04 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7635 CVE
05 Aug 2024 1 CVE = 0.0676 DKK 1 DKK = 14.8036 CVE
06 Aug 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7859 CVE
07 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7764 CVE
08 Aug 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7828 CVE
09 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7784 CVE
10 Aug 2024 1 CVE = 0.0674 DKK 1 DKK = 14.8263 CVE
11 Aug 2024 1 CVE = 0.0674 DKK 1 DKK = 14.8268 CVE
12 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7717 CVE
13 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7815 CVE
14 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7734 CVE
15 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7767 CVE
16 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7751 CVE
17 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7686 CVE
18 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7686 CVE
19 Aug 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7846 CVE
20 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7755 CVE
21 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7806 CVE
22 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7736 CVE
23 Aug 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7868 CVE
24 Aug 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7588 CVE
25 Aug 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7595 CVE
26 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7703 CVE
27 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7673 CVE
28 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7668 CVE
29 Aug 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7804 CVE
30 Aug 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7924 CVE
31 Aug 2024 1 CVE = 0.0674 DKK 1 DKK = 14.8448 CVE

Sep 2024

DateCVE-DKKDKK-CVE
01 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7612 CVE
02 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7736 CVE
03 Sep 2024 1 CVE = 0.0676 DKK 1 DKK = 14.783 CVE
04 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7818 CVE
05 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7757 CVE
06 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7747 CVE
07 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.764 CVE
08 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.764 CVE
09 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7765 CVE
10 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7715 CVE
11 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7632 CVE
12 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7704 CVE
13 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7682 CVE
14 Sep 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7584 CVE
15 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7604 CVE
16 Sep 2024 1 CVE = 0.0676 DKK 1 DKK = 14.792 CVE
17 Sep 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7872 CVE
18 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7757 CVE
19 Sep 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7836 CVE
20 Sep 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7969 CVE
21 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7646 CVE
22 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7646 CVE
23 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7773 CVE
24 Sep 2024 1 CVE = 0.0676 DKK 1 DKK = 14.8036 CVE
25 Sep 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7987 CVE
26 Sep 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7976 CVE
27 Sep 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7764 CVE
28 Sep 2024 1 CVE = 0.0673 DKK 1 DKK = 14.8596 CVE
29 Sep 2024 1 CVE = 0.0673 DKK 1 DKK = 14.8596 CVE
30 Sep 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7908 CVE

Oct 2024

DateCVE-DKKDKK-CVE
01 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7661 CVE
02 Oct 2024 1 CVE = 0.0676 DKK 1 DKK = 14.787 CVE
03 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.781 CVE
04 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7799 CVE
05 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7789 CVE
06 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7789 CVE
07 Oct 2024 1 CVE = 0.0676 DKK 1 DKK = 14.8005 CVE
08 Oct 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7825 CVE
09 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7718 CVE
10 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7781 CVE
11 Oct 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7914 CVE
12 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7622 CVE
13 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7622 CVE
14 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7702 CVE
15 Oct 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7848 CVE
16 Oct 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7864 CVE
17 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7727 CVE
18 Oct 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7941 CVE
19 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7708 CVE
20 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.771 CVE
21 Oct 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7931 CVE
22 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7752 CVE
23 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7629 CVE
24 Oct 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7853 CVE
25 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7776 CVE
26 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7706 CVE
27 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7706 CVE
28 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7752 CVE
29 Oct 2024 1 CVE = 0.0678 DKK 1 DKK = 14.7489 CVE
30 Oct 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7782 CVE
31 Oct 2024 1 CVE = 0.0676 DKK 1 DKK = 14.787 CVE

Nov 2024

DateCVE-DKKDKK-CVE
01 Nov 2024 1 CVE = 0.0676 DKK 1 DKK = 14.8028 CVE
02 Nov 2024 1 CVE = 0.0675 DKK 1 DKK = 14.8091 CVE
03 Nov 2024 1 CVE = 0.0679 DKK 1 DKK = 14.7194 CVE
04 Nov 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7842 CVE
05 Nov 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7807 CVE
06 Nov 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7782 CVE
07 Nov 2024 1 CVE = 0.0675 DKK 1 DKK = 14.824 CVE
08 Nov 2024 1 CVE = 0.0677 DKK 1 DKK = 14.772 CVE
09 Nov 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7799 CVE
10 Nov 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7799 CVE
11 Nov 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7711 CVE
12 Nov 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7891 CVE
13 Nov 2024 1 CVE = 0.0677 DKK 1 DKK = 14.7754 CVE
14 Nov 2024 1 CVE = 0.0676 DKK 1 DKK = 14.7906 CVE
15 Nov 2024 1 CVE = 0.0675 DKK 1 DKK = 14.8087 CVE

CVE-DKK and DKK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats