currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-DJF and DJF-CVE exchange rates - 2025

CVE-DJF and DJF-CVE exchange rates - 2025

CVE-DJF and DJF-CVE exchange rates

Check below the exchange rates for CVE-DJF and DJF-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 1.7201 DJF
1 DJF = 0.5814 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-DJFDJF-CVE
01 Jan 2025 1 CVE = 1.6851 DJF 1 DJF = 0.5935 CVE
02 Jan 2025 1 CVE = 1.6686 DJF 1 DJF = 0.5993 CVE
03 Jan 2025 1 CVE = 1.6629 DJF 1 DJF = 0.6013 CVE
04 Jan 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
05 Jan 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
06 Jan 2025 1 CVE = 1.6831 DJF 1 DJF = 0.5941 CVE
07 Jan 2025 1 CVE = 1.6818 DJF 1 DJF = 0.5946 CVE
08 Jan 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
09 Jan 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
10 Jan 2025 1 CVE = 1.6638 DJF 1 DJF = 0.601 CVE
11 Jan 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
12 Jan 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
13 Jan 2025 1 CVE = 1.6466 DJF 1 DJF = 0.6073 CVE
14 Jan 2025 1 CVE = 1.6561 DJF 1 DJF = 0.6038 CVE
15 Jan 2025 1 CVE = 1.6636 DJF 1 DJF = 0.6011 CVE
16 Jan 2025 1 CVE = 1.6618 DJF 1 DJF = 0.6017 CVE
17 Jan 2025 1 CVE = 1.6642 DJF 1 DJF = 0.6009 CVE
18 Jan 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
19 Jan 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
20 Jan 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
21 Jan 2025 1 CVE = 1.672 DJF 1 DJF = 0.5981 CVE
22 Jan 2025 1 CVE = 1.672 DJF 1 DJF = 0.5981 CVE
23 Jan 2025 1 CVE = 1.6801 DJF 1 DJF = 0.5952 CVE
24 Jan 2025 1 CVE = 1.6934 DJF 1 DJF = 0.5905 CVE
25 Jan 2025 1 CVE = 1.6935 DJF 1 DJF = 0.5905 CVE
26 Jan 2025 1 CVE = 1.6935 DJF 1 DJF = 0.5905 CVE
27 Jan 2025 1 CVE = 1.6977 DJF 1 DJF = 0.589 CVE
28 Jan 2025 1 CVE = 1.6833 DJF 1 DJF = 0.5941 CVE
29 Jan 2025 1 CVE = 1.6798 DJF 1 DJF = 0.5953 CVE
30 Jan 2025 1 CVE = 1.6782 DJF 1 DJF = 0.5959 CVE
31 Jan 2025 1 CVE = 1.6757 DJF 1 DJF = 0.5968 CVE

Feb 2025

DateCVE-DJFDJF-CVE
01 Feb 2025 1 CVE = 1.673 DJF 1 DJF = 0.5977 CVE
02 Feb 2025 1 CVE = 1.6757 DJF 1 DJF = 0.5968 CVE
03 Feb 2025 1 CVE = 1.6558 DJF 1 DJF = 0.604 CVE
04 Feb 2025 1 CVE = 1.6671 DJF 1 DJF = 0.5998 CVE
05 Feb 2025 1 CVE = 1.6819 DJF 1 DJF = 0.5946 CVE
06 Feb 2025 1 CVE = 1.6734 DJF 1 DJF = 0.5976 CVE
07 Feb 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
08 Feb 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
09 Feb 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
10 Feb 2025 1 CVE = 1.6668 DJF 1 DJF = 0.5999 CVE
11 Feb 2025 1 CVE = 1.667 DJF 1 DJF = 0.5999 CVE
12 Feb 2025 1 CVE = 1.6756 DJF 1 DJF = 0.5968 CVE
13 Feb 2025 1 CVE = 1.6756 DJF 1 DJF = 0.5968 CVE
14 Feb 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
15 Feb 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
16 Feb 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
17 Feb 2025 1 CVE = 1.6928 DJF 1 DJF = 0.5907 CVE
18 Feb 2025 1 CVE = 1.6897 DJF 1 DJF = 0.5918 CVE
19 Feb 2025 1 CVE = 1.6835 DJF 1 DJF = 0.594 CVE
20 Feb 2025 1 CVE = 1.6858 DJF 1 DJF = 0.5932 CVE
21 Feb 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
22 Feb 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
23 Feb 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
24 Feb 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
25 Feb 2025 1 CVE = 1.694 DJF 1 DJF = 0.5903 CVE
26 Feb 2025 1 CVE = 1.6944 DJF 1 DJF = 0.5902 CVE
27 Feb 2025 1 CVE = 1.6918 DJF 1 DJF = 0.5911 CVE
28 Feb 2025 1 CVE = 1.6793 DJF 1 DJF = 0.5955 CVE

Mar 2025

DateCVE-DJFDJF-CVE
01 Mar 2025 1 CVE = 1.6648 DJF 1 DJF = 0.6007 CVE
02 Mar 2025 1 CVE = 1.6793 DJF 1 DJF = 0.5955 CVE
03 Mar 2025 1 CVE = 1.6881 DJF 1 DJF = 0.5924 CVE
04 Mar 2025 1 CVE = 1.7029 DJF 1 DJF = 0.5872 CVE
05 Mar 2025 1 CVE = 1.7246 DJF 1 DJF = 0.5799 CVE
06 Mar 2025 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
07 Mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
08 Mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
09 Mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
10 Mar 2025 1 CVE = 1.7522 DJF 1 DJF = 0.5707 CVE
11 Mar 2025 1 CVE = 1.761 DJF 1 DJF = 0.5678 CVE
12 Mar 2025 1 CVE = 1.7605 DJF 1 DJF = 0.568 CVE
13 Mar 2025 1 CVE = 1.7533 DJF 1 DJF = 0.5703 CVE
14 Mar 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5682 CVE
15 Mar 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5683 CVE
16 Mar 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5683 CVE
17 Mar 2025 1 CVE = 1.7607 DJF 1 DJF = 0.568 CVE
18 Mar 2025 1 CVE = 1.763 DJF 1 DJF = 0.5672 CVE
19 Mar 2025 1 CVE = 1.7616 DJF 1 DJF = 0.5677 CVE
20 Mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
21 Mar 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
22 Mar 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
23 Mar 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
24 Mar 2025 1 CVE = 1.7494 DJF 1 DJF = 0.5716 CVE
25 Mar 2025 1 CVE = 1.7471 DJF 1 DJF = 0.5724 CVE
26 Mar 2025 1 CVE = 1.7429 DJF 1 DJF = 0.5738 CVE
27 Mar 2025 1 CVE = 1.7404 DJF 1 DJF = 0.5746 CVE
28 Mar 2025 1 CVE = 1.738 DJF 1 DJF = 0.5754 CVE
29 Mar 2025 1 CVE = 1.7379 DJF 1 DJF = 0.5754 CVE
30 Mar 2025 1 CVE = 1.7379 DJF 1 DJF = 0.5754 CVE
31 Mar 2025 1 CVE = 1.7437 DJF 1 DJF = 0.5735 CVE

Apr 2025

DateCVE-DJFDJF-CVE
01 Apr 2025 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
02 Apr 2025 1 CVE = 1.7433 DJF 1 DJF = 0.5736 CVE
03 Apr 2025 1 CVE = 1.7847 DJF 1 DJF = 0.5603 CVE
04 Apr 2025 1 CVE = 1.7812 DJF 1 DJF = 0.5614 CVE
05 Apr 2025 1 CVE = 1.7814 DJF 1 DJF = 0.5613 CVE
06 Apr 2025 1 CVE = 1.7814 DJF 1 DJF = 0.5613 CVE
07 Apr 2025 1 CVE = 1.7699 DJF 1 DJF = 0.565 CVE
08 Apr 2025 1 CVE = 1.7649 DJF 1 DJF = 0.5666 CVE
09 Apr 2025 1 CVE = 1.7818 DJF 1 DJF = 0.5612 CVE
10 Apr 2025 1 CVE = 1.7875 DJF 1 DJF = 0.5594 CVE
11 Apr 2025 1 CVE = 1.8291 DJF 1 DJF = 0.5467 CVE
12 Apr 2025 1 CVE = 1.829 DJF 1 DJF = 0.5467 CVE
13 Apr 2025 1 CVE = 1.829 DJF 1 DJF = 0.5467 CVE
14 Apr 2025 1 CVE = 1.839 DJF 1 DJF = 0.5438 CVE
15 Apr 2025 1 CVE = 1.8321 DJF 1 DJF = 0.5458 CVE
16 Apr 2025 1 CVE = 1.8342 DJF 1 DJF = 0.5452 CVE
17 Apr 2025 1 CVE = 1.8346 DJF 1 DJF = 0.5451 CVE
18 Apr 2025 1 CVE = 1.8248 DJF 1 DJF = 0.548 CVE
19 Apr 2025 1 CVE = 1.8246 DJF 1 DJF = 0.5481 CVE
20 Apr 2025 1 CVE = 1.8246 DJF 1 DJF = 0.5481 CVE
21 Apr 2025 1 CVE = 1.8246 DJF 1 DJF = 0.5481 CVE
22 Apr 2025 1 CVE = 1.8553 DJF 1 DJF = 0.539 CVE
23 Apr 2025 1 CVE = 1.8415 DJF 1 DJF = 0.543 CVE
24 Apr 2025 1 CVE = 1.8415 DJF 1 DJF = 0.543 CVE

CVE-DJF and DJF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Djibouti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats