currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-DJF and DJF-CVE exchange rates - 2024

CVE-DJF and DJF-CVE exchange rates - 2024

CVE-DJF and DJF-CVE exchange rates

Check below the exchange rates for CVE-DJF and DJF-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 1.7484 DJF
1 DJF = 0.572 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-DJFDJF-CVE
01 Jan 2024 1 CVE = 1.7886 DJF 1 DJF = 0.5591 CVE
02 Jan 2024 1 CVE = 1.7713 DJF 1 DJF = 0.5646 CVE
03 Jan 2024 1 CVE = 1.7633 DJF 1 DJF = 0.5671 CVE
04 Jan 2024 1 CVE = 1.7678 DJF 1 DJF = 0.5657 CVE
05 Jan 2024 1 CVE = 1.7624 DJF 1 DJF = 0.5674 CVE
06 Jan 2024 1 CVE = 1.7624 DJF 1 DJF = 0.5674 CVE
07 Jan 2024 1 CVE = 1.7624 DJF 1 DJF = 0.5674 CVE
08 Jan 2024 1 CVE = 1.7662 DJF 1 DJF = 0.5662 CVE
09 Jan 2024 1 CVE = 1.7652 DJF 1 DJF = 0.5665 CVE
10 Jan 2024 1 CVE = 1.7675 DJF 1 DJF = 0.5658 CVE
11 Jan 2024 1 CVE = 1.7727 DJF 1 DJF = 0.5641 CVE
12 Jan 2024 1 CVE = 1.7682 DJF 1 DJF = 0.5655 CVE
13 Jan 2024 1 CVE = 1.7682 DJF 1 DJF = 0.5655 CVE
14 Jan 2024 1 CVE = 1.7682 DJF 1 DJF = 0.5655 CVE
15 Jan 2024 1 CVE = 1.7674 DJF 1 DJF = 0.5658 CVE
16 Jan 2024 1 CVE = 1.7589 DJF 1 DJF = 0.5685 CVE
17 Jan 2024 1 CVE = 1.7566 DJF 1 DJF = 0.5693 CVE
18 Jan 2024 1 CVE = 1.7583 DJF 1 DJF = 0.5687 CVE
19 Jan 2024 1 CVE = 1.758 DJF 1 DJF = 0.5688 CVE
20 Jan 2024 1 CVE = 1.758 DJF 1 DJF = 0.5688 CVE
21 Jan 2024 1 CVE = 1.758 DJF 1 DJF = 0.5688 CVE
22 Jan 2024 1 CVE = 1.7585 DJF 1 DJF = 0.5687 CVE
23 Jan 2024 1 CVE = 1.7546 DJF 1 DJF = 0.5699 CVE
24 Jan 2024 1 CVE = 1.7589 DJF 1 DJF = 0.5685 CVE
25 Jan 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
26 Jan 2024 1 CVE = 1.7559 DJF 1 DJF = 0.5695 CVE
27 Jan 2024 1 CVE = 1.756 DJF 1 DJF = 0.5695 CVE
28 Jan 2024 1 CVE = 1.756 DJF 1 DJF = 0.5695 CVE
29 Jan 2024 1 CVE = 1.7476 DJF 1 DJF = 0.5722 CVE
30 Jan 2024 1 CVE = 1.7507 DJF 1 DJF = 0.5712 CVE
31 Jan 2024 1 CVE = 1.7502 DJF 1 DJF = 0.5714 CVE

Feb 2024

DateCVE-DJFDJF-CVE
01 Feb 2024 1 CVE = 1.7453 DJF 1 DJF = 0.573 CVE
02 Feb 2024 1 CVE = 1.7575 DJF 1 DJF = 0.569 CVE
03 Feb 2024 1 CVE = 1.7347 DJF 1 DJF = 0.5765 CVE
04 Feb 2024 1 CVE = 1.7347 DJF 1 DJF = 0.5765 CVE
05 Feb 2024 1 CVE = 1.7366 DJF 1 DJF = 0.5758 CVE
06 Feb 2024 1 CVE = 1.734 DJF 1 DJF = 0.5767 CVE
07 Feb 2024 1 CVE = 1.7393 DJF 1 DJF = 0.5749 CVE
08 Feb 2024 1 CVE = 1.738 DJF 1 DJF = 0.5754 CVE
09 Feb 2024 1 CVE = 1.7393 DJF 1 DJF = 0.5749 CVE
10 Feb 2024 1 CVE = 1.7394 DJF 1 DJF = 0.5749 CVE
11 Feb 2024 1 CVE = 1.7394 DJF 1 DJF = 0.5749 CVE
12 Feb 2024 1 CVE = 1.739 DJF 1 DJF = 0.575 CVE
13 Feb 2024 1 CVE = 1.7403 DJF 1 DJF = 0.5746 CVE
14 Feb 2024 1 CVE = 1.729 DJF 1 DJF = 0.5784 CVE
15 Feb 2024 1 CVE = 1.7336 DJF 1 DJF = 0.5769 CVE
16 Feb 2024 1 CVE = 1.7404 DJF 1 DJF = 0.5746 CVE
17 Feb 2024 1 CVE = 1.728 DJF 1 DJF = 0.5787 CVE
18 Feb 2024 1 CVE = 1.7404 DJF 1 DJF = 0.5746 CVE
19 Feb 2024 1 CVE = 1.7403 DJF 1 DJF = 0.5746 CVE
20 Feb 2024 1 CVE = 1.7437 DJF 1 DJF = 0.5735 CVE
21 Feb 2024 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
22 Feb 2024 1 CVE = 1.7534 DJF 1 DJF = 0.5703 CVE
23 Feb 2024 1 CVE = 1.7485 DJF 1 DJF = 0.5719 CVE
24 Feb 2024 1 CVE = 1.7485 DJF 1 DJF = 0.5719 CVE
25 Feb 2024 1 CVE = 1.7485 DJF 1 DJF = 0.5719 CVE
26 Feb 2024 1 CVE = 1.7526 DJF 1 DJF = 0.5706 CVE
27 Feb 2024 1 CVE = 1.7535 DJF 1 DJF = 0.5703 CVE
28 Feb 2024 1 CVE = 1.7467 DJF 1 DJF = 0.5725 CVE
29 Feb 2024 1 CVE = 1.7498 DJF 1 DJF = 0.5715 CVE

Mar 2024

DateCVE-DJFDJF-CVE
01 Mar 2024 1 CVE = 1.7472 DJF 1 DJF = 0.5724 CVE
02 Mar 2024 1 CVE = 1.7472 DJF 1 DJF = 0.5724 CVE
03 Mar 2024 1 CVE = 1.7472 DJF 1 DJF = 0.5724 CVE
04 Mar 2024 1 CVE = 1.7532 DJF 1 DJF = 0.5704 CVE
05 Mar 2024 1 CVE = 1.7522 DJF 1 DJF = 0.5707 CVE
06 Mar 2024 1 CVE = 1.7564 DJF 1 DJF = 0.5693 CVE
07 Mar 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
08 Mar 2024 1 CVE = 1.7659 DJF 1 DJF = 0.5663 CVE
09 Mar 2024 1 CVE = 1.7659 DJF 1 DJF = 0.5663 CVE
10 Mar 2024 1 CVE = 1.7659 DJF 1 DJF = 0.5663 CVE
11 Mar 2024 1 CVE = 1.7673 DJF 1 DJF = 0.5658 CVE
12 Mar 2024 1 CVE = 1.7657 DJF 1 DJF = 0.5663 CVE
13 Mar 2024 1 CVE = 1.7671 DJF 1 DJF = 0.5659 CVE
14 Mar 2024 1 CVE = 1.7671 DJF 1 DJF = 0.5659 CVE
15 Mar 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
16 Mar 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
17 Mar 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
18 Mar 2024 1 CVE = 1.7607 DJF 1 DJF = 0.568 CVE
19 Mar 2024 1 CVE = 1.7523 DJF 1 DJF = 0.5707 CVE
20 Mar 2024 1 CVE = 1.7511 DJF 1 DJF = 0.5711 CVE
21 Mar 2024 1 CVE = 1.7616 DJF 1 DJF = 0.5677 CVE
22 Mar 2024 1 CVE = 1.7468 DJF 1 DJF = 0.5725 CVE
23 Mar 2024 1 CVE = 1.7468 DJF 1 DJF = 0.5725 CVE
24 Mar 2024 1 CVE = 1.7468 DJF 1 DJF = 0.5725 CVE
25 Mar 2024 1 CVE = 1.7488 DJF 1 DJF = 0.5718 CVE
26 Mar 2024 1 CVE = 1.7534 DJF 1 DJF = 0.5703 CVE
27 Mar 2024 1 CVE = 1.7475 DJF 1 DJF = 0.5722 CVE
28 Mar 2024 1 CVE = 1.7416 DJF 1 DJF = 0.5742 CVE
29 Mar 2024 1 CVE = 1.7421 DJF 1 DJF = 0.574 CVE
30 Mar 2024 1 CVE = 1.7421 DJF 1 DJF = 0.574 CVE
31 Mar 2024 1 CVE = 1.7421 DJF 1 DJF = 0.574 CVE

Apr 2024

DateCVE-DJFDJF-CVE
01 Apr 2024 1 CVE = 1.7421 DJF 1 DJF = 0.574 CVE
02 Apr 2024 1 CVE = 1.7354 DJF 1 DJF = 0.5762 CVE
03 Apr 2024 1 CVE = 1.7403 DJF 1 DJF = 0.5746 CVE
04 Apr 2024 1 CVE = 1.7539 DJF 1 DJF = 0.5702 CVE
05 Apr 2024 1 CVE = 1.7498 DJF 1 DJF = 0.5715 CVE
06 Apr 2024 1 CVE = 1.7498 DJF 1 DJF = 0.5715 CVE
07 Apr 2024 1 CVE = 1.7498 DJF 1 DJF = 0.5715 CVE
08 Apr 2024 1 CVE = 1.7494 DJF 1 DJF = 0.5716 CVE
09 Apr 2024 1 CVE = 1.7553 DJF 1 DJF = 0.5697 CVE
10 Apr 2024 1 CVE = 1.7555 DJF 1 DJF = 0.5696 CVE
11 Apr 2024 1 CVE = 1.7328 DJF 1 DJF = 0.5771 CVE
12 Apr 2024 1 CVE = 1.7195 DJF 1 DJF = 0.5816 CVE
13 Apr 2024 1 CVE = 1.7449 DJF 1 DJF = 0.5731 CVE
14 Apr 2024 1 CVE = 1.7194 DJF 1 DJF = 0.5816 CVE
15 Apr 2024 1 CVE = 1.7212 DJF 1 DJF = 0.581 CVE
16 Apr 2024 1 CVE = 1.7161 DJF 1 DJF = 0.5827 CVE
17 Apr 2024 1 CVE = 1.7182 DJF 1 DJF = 0.582 CVE
18 Apr 2024 1 CVE = 1.7239 DJF 1 DJF = 0.5801 CVE
19 Apr 2024 1 CVE = 1.7195 DJF 1 DJF = 0.5816 CVE
20 Apr 2024 1 CVE = 1.7195 DJF 1 DJF = 0.5816 CVE
21 Apr 2024 1 CVE = 1.7195 DJF 1 DJF = 0.5816 CVE
22 Apr 2024 1 CVE = 1.72 DJF 1 DJF = 0.5814 CVE
23 Apr 2024 1 CVE = 1.7208 DJF 1 DJF = 0.5811 CVE
24 Apr 2024 1 CVE = 1.7261 DJF 1 DJF = 0.5793 CVE
25 Apr 2024 1 CVE = 1.732 DJF 1 DJF = 0.5774 CVE
26 Apr 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE
27 Apr 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE
28 Apr 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE
29 Apr 2024 1 CVE = 1.7308 DJF 1 DJF = 0.5778 CVE
30 Apr 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE

May 2024

DateCVE-DJFDJF-CVE
01 May 2024 1 CVE = 1.7231 DJF 1 DJF = 0.5804 CVE
02 May 2024 1 CVE = 1.7286 DJF 1 DJF = 0.5785 CVE
03 May 2024 1 CVE = 1.735 DJF 1 DJF = 0.5764 CVE
04 May 2024 1 CVE = 1.735 DJF 1 DJF = 0.5764 CVE
05 May 2024 1 CVE = 1.735 DJF 1 DJF = 0.5764 CVE
06 May 2024 1 CVE = 1.7396 DJF 1 DJF = 0.5748 CVE
07 May 2024 1 CVE = 1.7392 DJF 1 DJF = 0.575 CVE
08 May 2024 1 CVE = 1.736 DJF 1 DJF = 0.576 CVE
09 May 2024 1 CVE = 1.7336 DJF 1 DJF = 0.5768 CVE
10 May 2024 1 CVE = 1.7407 DJF 1 DJF = 0.5745 CVE
11 May 2024 1 CVE = 1.7373 DJF 1 DJF = 0.5756 CVE
12 May 2024 1 CVE = 1.7407 DJF 1 DJF = 0.5745 CVE
13 May 2024 1 CVE = 1.7415 DJF 1 DJF = 0.5742 CVE
14 May 2024 1 CVE = 1.7435 DJF 1 DJF = 0.5736 CVE
15 May 2024 1 CVE = 1.7482 DJF 1 DJF = 0.572 CVE
16 May 2024 1 CVE = 1.7559 DJF 1 DJF = 0.5695 CVE
17 May 2024 1 CVE = 1.7503 DJF 1 DJF = 0.5713 CVE
18 May 2024 1 CVE = 1.7503 DJF 1 DJF = 0.5713 CVE
19 May 2024 1 CVE = 1.7503 DJF 1 DJF = 0.5713 CVE
20 May 2024 1 CVE = 1.7552 DJF 1 DJF = 0.5697 CVE
21 May 2024 1 CVE = 1.7547 DJF 1 DJF = 0.5699 CVE
22 May 2024 1 CVE = 1.7499 DJF 1 DJF = 0.5714 CVE
23 May 2024 1 CVE = 1.7512 DJF 1 DJF = 0.571 CVE
24 May 2024 1 CVE = 1.7505 DJF 1 DJF = 0.5713 CVE
25 May 2024 1 CVE = 1.7505 DJF 1 DJF = 0.5713 CVE
26 May 2024 1 CVE = 1.7505 DJF 1 DJF = 0.5713 CVE
27 May 2024 1 CVE = 1.754 DJF 1 DJF = 0.5701 CVE
28 May 2024 1 CVE = 1.7566 DJF 1 DJF = 0.5693 CVE
29 May 2024 1 CVE = 1.7515 DJF 1 DJF = 0.5709 CVE
30 May 2024 1 CVE = 1.7468 DJF 1 DJF = 0.5725 CVE
31 May 2024 1 CVE = 1.752 DJF 1 DJF = 0.5708 CVE

Jun 2024

DateCVE-DJFDJF-CVE
01 Jun 2024 1 CVE = 1.752 DJF 1 DJF = 0.5708 CVE
02 Jun 2024 1 CVE = 1.752 DJF 1 DJF = 0.5708 CVE
03 Jun 2024 1 CVE = 1.7499 DJF 1 DJF = 0.5715 CVE
04 Jun 2024 1 CVE = 1.7547 DJF 1 DJF = 0.5699 CVE
05 Jun 2024 1 CVE = 1.755 DJF 1 DJF = 0.5698 CVE
06 Jun 2024 1 CVE = 1.7562 DJF 1 DJF = 0.5694 CVE
07 Jun 2024 1 CVE = 1.7582 DJF 1 DJF = 0.5688 CVE
08 Jun 2024 1 CVE = 1.7582 DJF 1 DJF = 0.5688 CVE
09 Jun 2024 1 CVE = 1.7582 DJF 1 DJF = 0.5688 CVE
10 Jun 2024 1 CVE = 1.7337 DJF 1 DJF = 0.5768 CVE
11 Jun 2024 1 CVE = 1.7343 DJF 1 DJF = 0.5766 CVE
12 Jun 2024 1 CVE = 1.7372 DJF 1 DJF = 0.5756 CVE
13 Jun 2024 1 CVE = 1.7429 DJF 1 DJF = 0.5737 CVE
14 Jun 2024 1 CVE = 1.7274 DJF 1 DJF = 0.5789 CVE
15 Jun 2024 1 CVE = 1.7275 DJF 1 DJF = 0.5789 CVE
16 Jun 2024 1 CVE = 1.7275 DJF 1 DJF = 0.5789 CVE
17 Jun 2024 1 CVE = 1.7294 DJF 1 DJF = 0.5782 CVE
18 Jun 2024 1 CVE = 1.7308 DJF 1 DJF = 0.5778 CVE
19 Jun 2024 1 CVE = 1.7359 DJF 1 DJF = 0.5761 CVE
20 Jun 2024 1 CVE = 1.7324 DJF 1 DJF = 0.5772 CVE
21 Jun 2024 1 CVE = 1.7247 DJF 1 DJF = 0.5798 CVE
22 Jun 2024 1 CVE = 1.7247 DJF 1 DJF = 0.5798 CVE
23 Jun 2024 1 CVE = 1.7247 DJF 1 DJF = 0.5798 CVE
24 Jun 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE
25 Jun 2024 1 CVE = 1.7316 DJF 1 DJF = 0.5775 CVE
26 Jun 2024 1 CVE = 1.7253 DJF 1 DJF = 0.5796 CVE
27 Jun 2024 1 CVE = 1.7283 DJF 1 DJF = 0.5786 CVE
28 Jun 2024 1 CVE = 1.7293 DJF 1 DJF = 0.5783 CVE
29 Jun 2024 1 CVE = 1.726 DJF 1 DJF = 0.5794 CVE
30 Jun 2024 1 CVE = 1.7293 DJF 1 DJF = 0.5783 CVE

Jul 2024

DateCVE-DJFDJF-CVE
01 Jul 2024 1 CVE = 1.7356 DJF 1 DJF = 0.5762 CVE
02 Jul 2024 1 CVE = 1.7306 DJF 1 DJF = 0.5778 CVE
03 Jul 2024 1 CVE = 1.7375 DJF 1 DJF = 0.5756 CVE
04 Jul 2024 1 CVE = 1.7441 DJF 1 DJF = 0.5734 CVE
05 Jul 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
06 Jul 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
07 Jul 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
08 Jul 2024 1 CVE = 1.7488 DJF 1 DJF = 0.5718 CVE
09 Jul 2024 1 CVE = 1.7475 DJF 1 DJF = 0.5722 CVE
10 Jul 2024 1 CVE = 1.7474 DJF 1 DJF = 0.5723 CVE
11 Jul 2024 1 CVE = 1.752 DJF 1 DJF = 0.5708 CVE
12 Jul 2024 1 CVE = 1.7582 DJF 1 DJF = 0.5687 CVE
13 Jul 2024 1 CVE = 1.7523 DJF 1 DJF = 0.5707 CVE
14 Jul 2024 1 CVE = 1.75 DJF 1 DJF = 0.5714 CVE
15 Jul 2024 1 CVE = 1.7616 DJF 1 DJF = 0.5677 CVE
16 Jul 2024 1 CVE = 1.7597 DJF 1 DJF = 0.5683 CVE
17 Jul 2024 1 CVE = 1.765 DJF 1 DJF = 0.5666 CVE
18 Jul 2024 1 CVE = 1.7654 DJF 1 DJF = 0.5665 CVE
19 Jul 2024 1 CVE = 1.7575 DJF 1 DJF = 0.569 CVE
20 Jul 2024 1 CVE = 1.7575 DJF 1 DJF = 0.569 CVE
21 Jul 2024 1 CVE = 1.7575 DJF 1 DJF = 0.569 CVE
22 Jul 2024 1 CVE = 1.7584 DJF 1 DJF = 0.5687 CVE
23 Jul 2024 1 CVE = 1.7541 DJF 1 DJF = 0.5701 CVE
24 Jul 2024 1 CVE = 1.7511 DJF 1 DJF = 0.5711 CVE
25 Jul 2024 1 CVE = 1.7525 DJF 1 DJF = 0.5706 CVE
26 Jul 2024 1 CVE = 1.7533 DJF 1 DJF = 0.5704 CVE
27 Jul 2024 1 CVE = 1.7532 DJF 1 DJF = 0.5704 CVE
28 Jul 2024 1 CVE = 1.7532 DJF 1 DJF = 0.5704 CVE
29 Jul 2024 1 CVE = 1.75 DJF 1 DJF = 0.5714 CVE
30 Jul 2024 1 CVE = 1.7496 DJF 1 DJF = 0.5716 CVE
31 Jul 2024 1 CVE = 1.7495 DJF 1 DJF = 0.5716 CVE

Aug 2024

DateCVE-DJFDJF-CVE
01 Aug 2024 1 CVE = 1.7416 DJF 1 DJF = 0.5742 CVE
02 Aug 2024 1 CVE = 1.748 DJF 1 DJF = 0.5721 CVE
03 Aug 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
04 Aug 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
05 Aug 2024 1 CVE = 1.7681 DJF 1 DJF = 0.5656 CVE
06 Aug 2024 1 CVE = 1.7617 DJF 1 DJF = 0.5676 CVE
07 Aug 2024 1 CVE = 1.7632 DJF 1 DJF = 0.5672 CVE
08 Aug 2024 1 CVE = 1.7644 DJF 1 DJF = 0.5668 CVE
09 Aug 2024 1 CVE = 1.7637 DJF 1 DJF = 0.567 CVE
10 Aug 2024 1 CVE = 1.7535 DJF 1 DJF = 0.5703 CVE
11 Aug 2024 1 CVE = 1.7559 DJF 1 DJF = 0.5695 CVE
12 Aug 2024 1 CVE = 1.7647 DJF 1 DJF = 0.5667 CVE
13 Aug 2024 1 CVE = 1.764 DJF 1 DJF = 0.5669 CVE
14 Aug 2024 1 CVE = 1.78 DJF 1 DJF = 0.5618 CVE
15 Aug 2024 1 CVE = 1.7781 DJF 1 DJF = 0.5624 CVE
16 Aug 2024 1 CVE = 1.7755 DJF 1 DJF = 0.5632 CVE
17 Aug 2024 1 CVE = 1.7755 DJF 1 DJF = 0.5632 CVE
18 Aug 2024 1 CVE = 1.7755 DJF 1 DJF = 0.5632 CVE
19 Aug 2024 1 CVE = 1.7824 DJF 1 DJF = 0.561 CVE
20 Aug 2024 1 CVE = 1.7897 DJF 1 DJF = 0.5587 CVE
21 Aug 2024 1 CVE = 1.7966 DJF 1 DJF = 0.5566 CVE
22 Aug 2024 1 CVE = 1.8 DJF 1 DJF = 0.5556 CVE
23 Aug 2024 1 CVE = 1.7955 DJF 1 DJF = 0.557 CVE
24 Aug 2024 1 CVE = 1.7958 DJF 1 DJF = 0.5569 CVE
25 Aug 2024 1 CVE = 1.7958 DJF 1 DJF = 0.5569 CVE
26 Aug 2024 1 CVE = 1.8042 DJF 1 DJF = 0.5543 CVE
27 Aug 2024 1 CVE = 1.8036 DJF 1 DJF = 0.5545 CVE
28 Aug 2024 1 CVE = 1.7967 DJF 1 DJF = 0.5566 CVE
29 Aug 2024 1 CVE = 1.7922 DJF 1 DJF = 0.558 CVE
30 Aug 2024 1 CVE = 1.7893 DJF 1 DJF = 0.5589 CVE
31 Aug 2024 1 CVE = 1.7732 DJF 1 DJF = 0.5639 CVE

Sep 2024

DateCVE-DJFDJF-CVE
01 Sep 2024 1 CVE = 1.7893 DJF 1 DJF = 0.5589 CVE
02 Sep 2024 1 CVE = 1.7872 DJF 1 DJF = 0.5595 CVE
03 Sep 2024 1 CVE = 1.7823 DJF 1 DJF = 0.5611 CVE
04 Sep 2024 1 CVE = 1.785 DJF 1 DJF = 0.5602 CVE
05 Sep 2024 1 CVE = 1.7925 DJF 1 DJF = 0.5579 CVE
06 Sep 2024 1 CVE = 1.7939 DJF 1 DJF = 0.5575 CVE
07 Sep 2024 1 CVE = 1.7939 DJF 1 DJF = 0.5575 CVE
08 Sep 2024 1 CVE = 1.7939 DJF 1 DJF = 0.5575 CVE
09 Sep 2024 1 CVE = 1.7829 DJF 1 DJF = 0.5609 CVE
10 Sep 2024 1 CVE = 1.783 DJF 1 DJF = 0.5609 CVE
11 Sep 2024 1 CVE = 1.7843 DJF 1 DJF = 0.5605 CVE
12 Sep 2024 1 CVE = 1.78 DJF 1 DJF = 0.5618 CVE
13 Sep 2024 1 CVE = 1.7911 DJF 1 DJF = 0.5583 CVE
14 Sep 2024 1 CVE = 1.791 DJF 1 DJF = 0.5583 CVE
15 Sep 2024 1 CVE = 1.791 DJF 1 DJF = 0.5583 CVE
16 Sep 2024 1 CVE = 1.7962 DJF 1 DJF = 0.5567 CVE
17 Sep 2024 1 CVE = 1.7982 DJF 1 DJF = 0.5561 CVE
18 Sep 2024 1 CVE = 1.7975 DJF 1 DJF = 0.5563 CVE
19 Sep 2024 1 CVE = 1.8038 DJF 1 DJF = 0.5544 CVE
20 Sep 2024 1 CVE = 1.8021 DJF 1 DJF = 0.5549 CVE
21 Sep 2024 1 CVE = 1.8021 DJF 1 DJF = 0.5549 CVE
22 Sep 2024 1 CVE = 1.8021 DJF 1 DJF = 0.5549 CVE
23 Sep 2024 1 CVE = 1.7948 DJF 1 DJF = 0.5572 CVE
24 Sep 2024 1 CVE = 1.7971 DJF 1 DJF = 0.5564 CVE
25 Sep 2024 1 CVE = 1.8067 DJF 1 DJF = 0.5535 CVE
26 Sep 2024 1 CVE = 1.8014 DJF 1 DJF = 0.5551 CVE
27 Sep 2024 1 CVE = 1.803 DJF 1 DJF = 0.5546 CVE
28 Sep 2024 1 CVE = 1.7906 DJF 1 DJF = 0.5585 CVE
29 Sep 2024 1 CVE = 1.7906 DJF 1 DJF = 0.5585 CVE
30 Sep 2024 1 CVE = 1.8072 DJF 1 DJF = 0.5533 CVE

Oct 2024

DateCVE-DJFDJF-CVE
01 Oct 2024 1 CVE = 1.7904 DJF 1 DJF = 0.5585 CVE
02 Oct 2024 1 CVE = 1.7872 DJF 1 DJF = 0.5595 CVE
03 Oct 2024 1 CVE = 1.7834 DJF 1 DJF = 0.5607 CVE
04 Oct 2024 1 CVE = 1.7809 DJF 1 DJF = 0.5615 CVE
05 Oct 2024 1 CVE = 1.7809 DJF 1 DJF = 0.5615 CVE
06 Oct 2024 1 CVE = 1.7809 DJF 1 DJF = 0.5615 CVE
07 Oct 2024 1 CVE = 1.7708 DJF 1 DJF = 0.5647 CVE
08 Oct 2024 1 CVE = 1.7741 DJF 1 DJF = 0.5637 CVE
09 Oct 2024 1 CVE = 1.7708 DJF 1 DJF = 0.5647 CVE
10 Oct 2024 1 CVE = 1.7666 DJF 1 DJF = 0.5661 CVE
11 Oct 2024 1 CVE = 1.766 DJF 1 DJF = 0.5663 CVE
12 Oct 2024 1 CVE = 1.766 DJF 1 DJF = 0.5662 CVE
13 Oct 2024 1 CVE = 1.766 DJF 1 DJF = 0.5662 CVE
14 Oct 2024 1 CVE = 1.764 DJF 1 DJF = 0.5669 CVE
15 Oct 2024 1 CVE = 1.7608 DJF 1 DJF = 0.5679 CVE
16 Oct 2024 1 CVE = 1.7588 DJF 1 DJF = 0.5686 CVE
17 Oct 2024 1 CVE = 1.7545 DJF 1 DJF = 0.57 CVE
18 Oct 2024 1 CVE = 1.7514 DJF 1 DJF = 0.571 CVE
19 Oct 2024 1 CVE = 1.7514 DJF 1 DJF = 0.571 CVE
20 Oct 2024 1 CVE = 1.7514 DJF 1 DJF = 0.571 CVE
21 Oct 2024 1 CVE = 1.7516 DJF 1 DJF = 0.5709 CVE
22 Oct 2024 1 CVE = 1.7488 DJF 1 DJF = 0.5718 CVE
23 Oct 2024 1 CVE = 1.7406 DJF 1 DJF = 0.5745 CVE
24 Oct 2024 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
25 Oct 2024 1 CVE = 1.7481 DJF 1 DJF = 0.5721 CVE
26 Oct 2024 1 CVE = 1.7481 DJF 1 DJF = 0.5721 CVE
27 Oct 2024 1 CVE = 1.7481 DJF 1 DJF = 0.5721 CVE
28 Oct 2024 1 CVE = 1.7473 DJF 1 DJF = 0.5723 CVE
29 Oct 2024 1 CVE = 1.7441 DJF 1 DJF = 0.5734 CVE
30 Oct 2024 1 CVE = 1.7481 DJF 1 DJF = 0.5721 CVE
31 Oct 2024 1 CVE = 1.7552 DJF 1 DJF = 0.5698 CVE

Nov 2024

DateCVE-DJFDJF-CVE
01 Nov 2024 1 CVE = 1.7552 DJF 1 DJF = 0.5697 CVE
02 Nov 2024 1 CVE = 1.7432 DJF 1 DJF = 0.5737 CVE
03 Nov 2024 1 CVE = 1.7551 DJF 1 DJF = 0.5698 CVE
04 Nov 2024 1 CVE = 1.7625 DJF 1 DJF = 0.5674 CVE
05 Nov 2024 1 CVE = 1.7602 DJF 1 DJF = 0.5681 CVE
06 Nov 2024 1 CVE = 1.7293 DJF 1 DJF = 0.5783 CVE
07 Nov 2024 1 CVE = 1.7375 DJF 1 DJF = 0.5755 CVE
08 Nov 2024 1 CVE = 1.7416 DJF 1 DJF = 0.5742 CVE
09 Nov 2024 1 CVE = 1.7415 DJF 1 DJF = 0.5742 CVE
10 Nov 2024 1 CVE = 1.7415 DJF 1 DJF = 0.5742 CVE
11 Nov 2024 1 CVE = 1.7218 DJF 1 DJF = 0.5808 CVE
12 Nov 2024 1 CVE = 1.7149 DJF 1 DJF = 0.5831 CVE
13 Nov 2024 1 CVE = 1.718 DJF 1 DJF = 0.5821 CVE
14 Nov 2024 1 CVE = 1.7003 DJF 1 DJF = 0.5881 CVE
15 Nov 2024 1 CVE = 1.7082 DJF 1 DJF = 0.5854 CVE
16 Nov 2024 1 CVE = 1.7082 DJF 1 DJF = 0.5854 CVE
17 Nov 2024 1 CVE = 1.7082 DJF 1 DJF = 0.5854 CVE
18 Nov 2024 1 CVE = 1.7026 DJF 1 DJF = 0.5873 CVE
19 Nov 2024 1 CVE = 1.7057 DJF 1 DJF = 0.5863 CVE
20 Nov 2024 1 CVE = 1.7045 DJF 1 DJF = 0.5867 CVE
21 Nov 2024 1 CVE = 1.699 DJF 1 DJF = 0.5886 CVE
22 Nov 2024 1 CVE = 1.6824 DJF 1 DJF = 0.5944 CVE
23 Nov 2024 1 CVE = 1.6823 DJF 1 DJF = 0.5944 CVE
24 Nov 2024 1 CVE = 1.6823 DJF 1 DJF = 0.5944 CVE
25 Nov 2024 1 CVE = 1.6924 DJF 1 DJF = 0.5909 CVE
26 Nov 2024 1 CVE = 1.6978 DJF 1 DJF = 0.589 CVE
27 Nov 2024 1 CVE = 1.7002 DJF 1 DJF = 0.5882 CVE
28 Nov 2024 1 CVE = 1.7038 DJF 1 DJF = 0.5869 CVE
29 Nov 2024 1 CVE = 1.7057 DJF 1 DJF = 0.5863 CVE
30 Nov 2024 1 CVE = 1.7058 DJF 1 DJF = 0.5862 CVE

Dec 2024

DateCVE-DJFDJF-CVE
01 Dec 2024 1 CVE = 1.7058 DJF 1 DJF = 0.5862 CVE
02 Dec 2024 1 CVE = 1.6995 DJF 1 DJF = 0.5884 CVE
03 Dec 2024 1 CVE = 1.6993 DJF 1 DJF = 0.5885 CVE
04 Dec 2024 1 CVE = 1.6965 DJF 1 DJF = 0.5895 CVE
05 Dec 2024 1 CVE = 1.7016 DJF 1 DJF = 0.5877 CVE
06 Dec 2024 1 CVE = 1.7098 DJF 1 DJF = 0.5849 CVE
07 Dec 2024 1 CVE = 1.7098 DJF 1 DJF = 0.5849 CVE
08 Dec 2024 1 CVE = 1.7098 DJF 1 DJF = 0.5849 CVE
09 Dec 2024 1 CVE = 1.7069 DJF 1 DJF = 0.5859 CVE
10 Dec 2024 1 CVE = 1.7007 DJF 1 DJF = 0.588 CVE
11 Dec 2024 1 CVE = 1.6963 DJF 1 DJF = 0.5895 CVE
12 Dec 2024 1 CVE = 1.696 DJF 1 DJF = 0.5896 CVE
13 Dec 2024 1 CVE = 1.6939 DJF 1 DJF = 0.5904 CVE
14 Dec 2024 1 CVE = 1.6939 DJF 1 DJF = 0.5903 CVE
15 Dec 2024 1 CVE = 1.6939 DJF 1 DJF = 0.5903 CVE
16 Dec 2024 1 CVE = 1.6942 DJF 1 DJF = 0.5903 CVE
17 Dec 2024 1 CVE = 1.6944 DJF 1 DJF = 0.5902 CVE
18 Dec 2024 1 CVE = 1.6952 DJF 1 DJF = 0.5899 CVE
19 Dec 2024 1 CVE = 1.6801 DJF 1 DJF = 0.5952 CVE
20 Dec 2024 1 CVE = 1.6782 DJF 1 DJF = 0.5959 CVE
21 Dec 2024 1 CVE = 1.6782 DJF 1 DJF = 0.5959 CVE
22 Dec 2024 1 CVE = 1.6782 DJF 1 DJF = 0.5959 CVE

CVE-DJF and DJF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Djibouti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats