currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-CZK and CZK-CVE exchange rates - 2024

CVE-CZK and CZK-CVE exchange rates - 2024

CVE-CZK and CZK-CVE exchange rates

Check below the exchange rates for CVE-CZK and CZK-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.2278 CZK
1 CZK = 4.3906 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-CZKCZK-CVE
01 Jan 2024 1 CVE = 0.2242 CZK 1 CZK = 4.4606 CVE
02 Jan 2024 1 CVE = 0.224 CZK 1 CZK = 4.4636 CVE
03 Jan 2024 1 CVE = 0.224 CZK 1 CZK = 4.4646 CVE
04 Jan 2024 1 CVE = 0.2235 CZK 1 CZK = 4.4745 CVE
05 Jan 2024 1 CVE = 0.223 CZK 1 CZK = 4.4851 CVE
06 Jan 2024 1 CVE = 0.2237 CZK 1 CZK = 4.4701 CVE
07 Jan 2024 1 CVE = 0.2237 CZK 1 CZK = 4.4701 CVE
08 Jan 2024 1 CVE = 0.222 CZK 1 CZK = 4.5039 CVE
09 Jan 2024 1 CVE = 0.2229 CZK 1 CZK = 4.486 CVE
10 Jan 2024 1 CVE = 0.2227 CZK 1 CZK = 4.4896 CVE
11 Jan 2024 1 CVE = 0.2234 CZK 1 CZK = 4.4765 CVE
12 Jan 2024 1 CVE = 0.2239 CZK 1 CZK = 4.4665 CVE
13 Jan 2024 1 CVE = 0.2237 CZK 1 CZK = 4.4704 CVE
14 Jan 2024 1 CVE = 0.2237 CZK 1 CZK = 4.4704 CVE
15 Jan 2024 1 CVE = 0.2244 CZK 1 CZK = 4.4573 CVE
16 Jan 2024 1 CVE = 0.2243 CZK 1 CZK = 4.4573 CVE
17 Jan 2024 1 CVE = 0.2246 CZK 1 CZK = 4.4533 CVE
18 Jan 2024 1 CVE = 0.2247 CZK 1 CZK = 4.4496 CVE
19 Jan 2024 1 CVE = 0.2249 CZK 1 CZK = 4.4455 CVE
20 Jan 2024 1 CVE = 0.2252 CZK 1 CZK = 4.441 CVE
21 Jan 2024 1 CVE = 0.2252 CZK 1 CZK = 4.441 CVE
22 Jan 2024 1 CVE = 0.2247 CZK 1 CZK = 4.4495 CVE
23 Jan 2024 1 CVE = 0.2253 CZK 1 CZK = 4.4393 CVE
24 Jan 2024 1 CVE = 0.2246 CZK 1 CZK = 4.4532 CVE
25 Jan 2024 1 CVE = 0.2244 CZK 1 CZK = 4.4556 CVE
26 Jan 2024 1 CVE = 0.2244 CZK 1 CZK = 4.4566 CVE
27 Jan 2024 1 CVE = 0.2247 CZK 1 CZK = 4.4503 CVE
28 Jan 2024 1 CVE = 0.2247 CZK 1 CZK = 4.4503 CVE
29 Jan 2024 1 CVE = 0.2252 CZK 1 CZK = 4.4396 CVE
30 Jan 2024 1 CVE = 0.2253 CZK 1 CZK = 4.439 CVE
31 Jan 2024 1 CVE = 0.2258 CZK 1 CZK = 4.4289 CVE

Feb 2024

DateCVE-CZKCZK-CVE
01 Feb 2024 1 CVE = 0.2257 CZK 1 CZK = 4.4305 CVE
02 Feb 2024 1 CVE = 0.2255 CZK 1 CZK = 4.4341 CVE
03 Feb 2024 1 CVE = 0.2257 CZK 1 CZK = 4.4314 CVE
04 Feb 2024 1 CVE = 0.2257 CZK 1 CZK = 4.4314 CVE
05 Feb 2024 1 CVE = 0.2269 CZK 1 CZK = 4.407 CVE
06 Feb 2024 1 CVE = 0.2259 CZK 1 CZK = 4.4274 CVE
07 Feb 2024 1 CVE = 0.2264 CZK 1 CZK = 4.4163 CVE
08 Feb 2024 1 CVE = 0.2263 CZK 1 CZK = 4.4192 CVE
09 Feb 2024 1 CVE = 0.2283 CZK 1 CZK = 4.3807 CVE
10 Feb 2024 1 CVE = 0.2289 CZK 1 CZK = 4.3696 CVE
11 Feb 2024 1 CVE = 0.2289 CZK 1 CZK = 4.3696 CVE
12 Feb 2024 1 CVE = 0.2287 CZK 1 CZK = 4.3733 CVE
13 Feb 2024 1 CVE = 0.2291 CZK 1 CZK = 4.3657 CVE
14 Feb 2024 1 CVE = 0.2297 CZK 1 CZK = 4.3535 CVE
15 Feb 2024 1 CVE = 0.2304 CZK 1 CZK = 4.341 CVE
16 Feb 2024 1 CVE = 0.231 CZK 1 CZK = 4.3292 CVE
17 Feb 2024 1 CVE = 0.2295 CZK 1 CZK = 4.3566 CVE
18 Feb 2024 1 CVE = 0.2308 CZK 1 CZK = 4.3337 CVE
19 Feb 2024 1 CVE = 0.2309 CZK 1 CZK = 4.331 CVE
20 Feb 2024 1 CVE = 0.2304 CZK 1 CZK = 4.3395 CVE
21 Feb 2024 1 CVE = 0.23 CZK 1 CZK = 4.3484 CVE
22 Feb 2024 1 CVE = 0.2298 CZK 1 CZK = 4.3507 CVE
23 Feb 2024 1 CVE = 0.2297 CZK 1 CZK = 4.3539 CVE
24 Feb 2024 1 CVE = 0.2302 CZK 1 CZK = 4.3432 CVE
25 Feb 2024 1 CVE = 0.2302 CZK 1 CZK = 4.3432 CVE
26 Feb 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3454 CVE
27 Feb 2024 1 CVE = 0.2299 CZK 1 CZK = 4.3496 CVE
28 Feb 2024 1 CVE = 0.23 CZK 1 CZK = 4.347 CVE
29 Feb 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3467 CVE

Mar 2024

DateCVE-CZKCZK-CVE
01 Mar 2024 1 CVE = 0.2299 CZK 1 CZK = 4.3491 CVE
02 Mar 2024 1 CVE = 0.2302 CZK 1 CZK = 4.3434 CVE
03 Mar 2024 1 CVE = 0.2302 CZK 1 CZK = 4.3434 CVE
04 Mar 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3468 CVE
05 Mar 2024 1 CVE = 0.2299 CZK 1 CZK = 4.35 CVE
06 Mar 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3469 CVE
07 Mar 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3462 CVE
08 Mar 2024 1 CVE = 0.2295 CZK 1 CZK = 4.358 CVE
09 Mar 2024 1 CVE = 0.2299 CZK 1 CZK = 4.3496 CVE
10 Mar 2024 1 CVE = 0.2299 CZK 1 CZK = 4.3496 CVE
11 Mar 2024 1 CVE = 0.2299 CZK 1 CZK = 4.349 CVE
12 Mar 2024 1 CVE = 0.2297 CZK 1 CZK = 4.3539 CVE
13 Mar 2024 1 CVE = 0.2293 CZK 1 CZK = 4.3619 CVE
14 Mar 2024 1 CVE = 0.2287 CZK 1 CZK = 4.3719 CVE
15 Mar 2024 1 CVE = 0.2282 CZK 1 CZK = 4.3827 CVE
16 Mar 2024 1 CVE = 0.2281 CZK 1 CZK = 4.3834 CVE
17 Mar 2024 1 CVE = 0.2281 CZK 1 CZK = 4.3834 CVE
18 Mar 2024 1 CVE = 0.2288 CZK 1 CZK = 4.37 CVE
19 Mar 2024 1 CVE = 0.2291 CZK 1 CZK = 4.3648 CVE
20 Mar 2024 1 CVE = 0.2293 CZK 1 CZK = 4.3617 CVE
21 Mar 2024 1 CVE = 0.2291 CZK 1 CZK = 4.3646 CVE
22 Mar 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3457 CVE
23 Mar 2024 1 CVE = 0.2311 CZK 1 CZK = 4.3273 CVE
24 Mar 2024 1 CVE = 0.2311 CZK 1 CZK = 4.3273 CVE
25 Mar 2024 1 CVE = 0.229 CZK 1 CZK = 4.3666 CVE
26 Mar 2024 1 CVE = 0.2291 CZK 1 CZK = 4.3641 CVE
27 Mar 2024 1 CVE = 0.2296 CZK 1 CZK = 4.3547 CVE
28 Mar 2024 1 CVE = 0.229 CZK 1 CZK = 4.3665 CVE
29 Mar 2024 1 CVE = 0.2289 CZK 1 CZK = 4.3696 CVE
30 Mar 2024 1 CVE = 0.2291 CZK 1 CZK = 4.3649 CVE
31 Mar 2024 1 CVE = 0.2291 CZK 1 CZK = 4.3649 CVE

Apr 2024

DateCVE-CZKCZK-CVE
01 Apr 2024 1 CVE = 0.2296 CZK 1 CZK = 4.3563 CVE
02 Apr 2024 1 CVE = 0.23 CZK 1 CZK = 4.3484 CVE
03 Apr 2024 1 CVE = 0.2299 CZK 1 CZK = 4.3502 CVE
04 Apr 2024 1 CVE = 0.2297 CZK 1 CZK = 4.3529 CVE
05 Apr 2024 1 CVE = 0.2292 CZK 1 CZK = 4.3637 CVE
06 Apr 2024 1 CVE = 0.2299 CZK 1 CZK = 4.3506 CVE
07 Apr 2024 1 CVE = 0.2299 CZK 1 CZK = 4.3506 CVE
08 Apr 2024 1 CVE = 0.23 CZK 1 CZK = 4.348 CVE
09 Apr 2024 1 CVE = 0.2302 CZK 1 CZK = 4.344 CVE
10 Apr 2024 1 CVE = 0.2297 CZK 1 CZK = 4.3539 CVE
11 Apr 2024 1 CVE = 0.2303 CZK 1 CZK = 4.3417 CVE
12 Apr 2024 1 CVE = 0.2298 CZK 1 CZK = 4.3515 CVE
13 Apr 2024 1 CVE = 0.2337 CZK 1 CZK = 4.2792 CVE
14 Apr 2024 1 CVE = 0.2304 CZK 1 CZK = 4.3408 CVE
15 Apr 2024 1 CVE = 0.2298 CZK 1 CZK = 4.3515 CVE
16 Apr 2024 1 CVE = 0.2284 CZK 1 CZK = 4.3777 CVE
17 Apr 2024 1 CVE = 0.229 CZK 1 CZK = 4.3675 CVE
18 Apr 2024 1 CVE = 0.2291 CZK 1 CZK = 4.3656 CVE
19 Apr 2024 1 CVE = 0.2289 CZK 1 CZK = 4.368 CVE
20 Apr 2024 1 CVE = 0.2293 CZK 1 CZK = 4.3603 CVE
21 Apr 2024 1 CVE = 0.2293 CZK 1 CZK = 4.3603 CVE
22 Apr 2024 1 CVE = 0.2293 CZK 1 CZK = 4.3613 CVE
23 Apr 2024 1 CVE = 0.229 CZK 1 CZK = 4.3672 CVE
24 Apr 2024 1 CVE = 0.229 CZK 1 CZK = 4.3667 CVE
25 Apr 2024 1 CVE = 0.2282 CZK 1 CZK = 4.3814 CVE
26 Apr 2024 1 CVE = 0.2286 CZK 1 CZK = 4.3739 CVE
27 Apr 2024 1 CVE = 0.228 CZK 1 CZK = 4.3855 CVE
28 Apr 2024 1 CVE = 0.228 CZK 1 CZK = 4.3855 CVE
29 Apr 2024 1 CVE = 0.2283 CZK 1 CZK = 4.3803 CVE
30 Apr 2024 1 CVE = 0.2281 CZK 1 CZK = 4.3836 CVE

May 2024

DateCVE-CZKCZK-CVE
01 May 2024 1 CVE = 0.2281 CZK 1 CZK = 4.3844 CVE
02 May 2024 1 CVE = 0.2276 CZK 1 CZK = 4.3936 CVE
03 May 2024 1 CVE = 0.2269 CZK 1 CZK = 4.4066 CVE
04 May 2024 1 CVE = 0.2274 CZK 1 CZK = 4.398 CVE
05 May 2024 1 CVE = 0.2274 CZK 1 CZK = 4.398 CVE
06 May 2024 1 CVE = 0.2265 CZK 1 CZK = 4.4141 CVE
07 May 2024 1 CVE = 0.2268 CZK 1 CZK = 4.41 CVE
08 May 2024 1 CVE = 0.2273 CZK 1 CZK = 4.3995 CVE
09 May 2024 1 CVE = 0.2262 CZK 1 CZK = 4.4215 CVE
10 May 2024 1 CVE = 0.2261 CZK 1 CZK = 4.4227 CVE
11 May 2024 1 CVE = 0.2261 CZK 1 CZK = 4.4223 CVE
12 May 2024 1 CVE = 0.2263 CZK 1 CZK = 4.4185 CVE
13 May 2024 1 CVE = 0.2245 CZK 1 CZK = 4.4546 CVE
14 May 2024 1 CVE = 0.2245 CZK 1 CZK = 4.454 CVE
15 May 2024 1 CVE = 0.2245 CZK 1 CZK = 4.4551 CVE
16 May 2024 1 CVE = 0.2242 CZK 1 CZK = 4.4602 CVE
17 May 2024 1 CVE = 0.2241 CZK 1 CZK = 4.4629 CVE
18 May 2024 1 CVE = 0.2245 CZK 1 CZK = 4.4547 CVE
19 May 2024 1 CVE = 0.2245 CZK 1 CZK = 4.4547 CVE
20 May 2024 1 CVE = 0.2245 CZK 1 CZK = 4.4536 CVE
21 May 2024 1 CVE = 0.2239 CZK 1 CZK = 4.4671 CVE
22 May 2024 1 CVE = 0.2245 CZK 1 CZK = 4.4538 CVE
23 May 2024 1 CVE = 0.2242 CZK 1 CZK = 4.4606 CVE
24 May 2024 1 CVE = 0.2241 CZK 1 CZK = 4.4615 CVE
25 May 2024 1 CVE = 0.2236 CZK 1 CZK = 4.4731 CVE
26 May 2024 1 CVE = 0.2236 CZK 1 CZK = 4.4731 CVE
27 May 2024 1 CVE = 0.2247 CZK 1 CZK = 4.4506 CVE
28 May 2024 1 CVE = 0.2237 CZK 1 CZK = 4.4712 CVE
29 May 2024 1 CVE = 0.2238 CZK 1 CZK = 4.4674 CVE
30 May 2024 1 CVE = 0.2247 CZK 1 CZK = 4.4503 CVE
31 May 2024 1 CVE = 0.2241 CZK 1 CZK = 4.4628 CVE

Jun 2024

DateCVE-CZKCZK-CVE
01 Jun 2024 1 CVE = 0.2241 CZK 1 CZK = 4.4632 CVE
02 Jun 2024 1 CVE = 0.2241 CZK 1 CZK = 4.4632 CVE
03 Jun 2024 1 CVE = 0.2242 CZK 1 CZK = 4.4597 CVE
04 Jun 2024 1 CVE = 0.2246 CZK 1 CZK = 4.4525 CVE
05 Jun 2024 1 CVE = 0.2235 CZK 1 CZK = 4.4753 CVE
06 Jun 2024 1 CVE = 0.2235 CZK 1 CZK = 4.4745 CVE
07 Jun 2024 1 CVE = 0.2228 CZK 1 CZK = 4.4886 CVE
08 Jun 2024 1 CVE = 0.2238 CZK 1 CZK = 4.4687 CVE
09 Jun 2024 1 CVE = 0.2238 CZK 1 CZK = 4.4687 CVE
10 Jun 2024 1 CVE = 0.2232 CZK 1 CZK = 4.4806 CVE
11 Jun 2024 1 CVE = 0.224 CZK 1 CZK = 4.4652 CVE
12 Jun 2024 1 CVE = 0.2238 CZK 1 CZK = 4.4678 CVE
13 Jun 2024 1 CVE = 0.2242 CZK 1 CZK = 4.46 CVE
14 Jun 2024 1 CVE = 0.2247 CZK 1 CZK = 4.4507 CVE
15 Jun 2024 1 CVE = 0.2246 CZK 1 CZK = 4.4517 CVE
16 Jun 2024 1 CVE = 0.2246 CZK 1 CZK = 4.4517 CVE
17 Jun 2024 1 CVE = 0.224 CZK 1 CZK = 4.4647 CVE
18 Jun 2024 1 CVE = 0.2247 CZK 1 CZK = 4.4505 CVE
19 Jun 2024 1 CVE = 0.2259 CZK 1 CZK = 4.4258 CVE
20 Jun 2024 1 CVE = 0.226 CZK 1 CZK = 4.424 CVE
21 Jun 2024 1 CVE = 0.2261 CZK 1 CZK = 4.4224 CVE
22 Jun 2024 1 CVE = 0.2263 CZK 1 CZK = 4.4185 CVE
23 Jun 2024 1 CVE = 0.2263 CZK 1 CZK = 4.4185 CVE
24 Jun 2024 1 CVE = 0.2258 CZK 1 CZK = 4.4287 CVE
25 Jun 2024 1 CVE = 0.2252 CZK 1 CZK = 4.4412 CVE
26 Jun 2024 1 CVE = 0.2257 CZK 1 CZK = 4.4316 CVE
27 Jun 2024 1 CVE = 0.2261 CZK 1 CZK = 4.4233 CVE
28 Jun 2024 1 CVE = 0.2271 CZK 1 CZK = 4.4032 CVE
29 Jun 2024 1 CVE = 0.2269 CZK 1 CZK = 4.4064 CVE
30 Jun 2024 1 CVE = 0.2272 CZK 1 CZK = 4.402 CVE

Jul 2024

DateCVE-CZKCZK-CVE
01 Jul 2024 1 CVE = 0.2273 CZK 1 CZK = 4.3998 CVE
02 Jul 2024 1 CVE = 0.2282 CZK 1 CZK = 4.3826 CVE
03 Jul 2024 1 CVE = 0.2285 CZK 1 CZK = 4.3755 CVE
04 Jul 2024 1 CVE = 0.228 CZK 1 CZK = 4.3853 CVE
05 Jul 2024 1 CVE = 0.2285 CZK 1 CZK = 4.3758 CVE
06 Jul 2024 1 CVE = 0.2282 CZK 1 CZK = 4.3814 CVE
07 Jul 2024 1 CVE = 0.2282 CZK 1 CZK = 4.3814 CVE
08 Jul 2024 1 CVE = 0.2281 CZK 1 CZK = 4.3849 CVE
09 Jul 2024 1 CVE = 0.2289 CZK 1 CZK = 4.3681 CVE
10 Jul 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3462 CVE
11 Jul 2024 1 CVE = 0.2299 CZK 1 CZK = 4.3501 CVE
12 Jul 2024 1 CVE = 0.2298 CZK 1 CZK = 4.352 CVE
13 Jul 2024 1 CVE = 0.2289 CZK 1 CZK = 4.369 CVE
14 Jul 2024 1 CVE = 0.2289 CZK 1 CZK = 4.369 CVE
15 Jul 2024 1 CVE = 0.2307 CZK 1 CZK = 4.3342 CVE
16 Jul 2024 1 CVE = 0.2298 CZK 1 CZK = 4.3513 CVE
17 Jul 2024 1 CVE = 0.2294 CZK 1 CZK = 4.3601 CVE
18 Jul 2024 1 CVE = 0.2293 CZK 1 CZK = 4.3619 CVE
19 Jul 2024 1 CVE = 0.2291 CZK 1 CZK = 4.3657 CVE
20 Jul 2024 1 CVE = 0.229 CZK 1 CZK = 4.3674 CVE
21 Jul 2024 1 CVE = 0.229 CZK 1 CZK = 4.3674 CVE
22 Jul 2024 1 CVE = 0.2289 CZK 1 CZK = 4.3691 CVE
23 Jul 2024 1 CVE = 0.2302 CZK 1 CZK = 4.344 CVE
24 Jul 2024 1 CVE = 0.2304 CZK 1 CZK = 4.3396 CVE
25 Jul 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3465 CVE
26 Jul 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3468 CVE
27 Jul 2024 1 CVE = 0.2302 CZK 1 CZK = 4.3449 CVE
28 Jul 2024 1 CVE = 0.2302 CZK 1 CZK = 4.3449 CVE
29 Jul 2024 1 CVE = 0.2305 CZK 1 CZK = 4.3387 CVE
30 Jul 2024 1 CVE = 0.2307 CZK 1 CZK = 4.3354 CVE
31 Jul 2024 1 CVE = 0.2311 CZK 1 CZK = 4.3278 CVE

Aug 2024

DateCVE-CZKCZK-CVE
01 Aug 2024 1 CVE = 0.231 CZK 1 CZK = 4.3295 CVE
02 Aug 2024 1 CVE = 0.2291 CZK 1 CZK = 4.3648 CVE
03 Aug 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3458 CVE
04 Aug 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3458 CVE
05 Aug 2024 1 CVE = 0.229 CZK 1 CZK = 4.367 CVE
06 Aug 2024 1 CVE = 0.2293 CZK 1 CZK = 4.3613 CVE
07 Aug 2024 1 CVE = 0.2292 CZK 1 CZK = 4.3635 CVE
08 Aug 2024 1 CVE = 0.2291 CZK 1 CZK = 4.3655 CVE
09 Aug 2024 1 CVE = 0.2288 CZK 1 CZK = 4.3702 CVE
10 Aug 2024 1 CVE = 0.2282 CZK 1 CZK = 4.3827 CVE
11 Aug 2024 1 CVE = 0.2282 CZK 1 CZK = 4.3827 CVE
12 Aug 2024 1 CVE = 0.2285 CZK 1 CZK = 4.3767 CVE
13 Aug 2024 1 CVE = 0.2285 CZK 1 CZK = 4.3768 CVE
14 Aug 2024 1 CVE = 0.2286 CZK 1 CZK = 4.3749 CVE
15 Aug 2024 1 CVE = 0.2285 CZK 1 CZK = 4.3757 CVE
16 Aug 2024 1 CVE = 0.2289 CZK 1 CZK = 4.3688 CVE
17 Aug 2024 1 CVE = 0.2286 CZK 1 CZK = 4.3745 CVE
18 Aug 2024 1 CVE = 0.2286 CZK 1 CZK = 4.3745 CVE
19 Aug 2024 1 CVE = 0.2283 CZK 1 CZK = 4.3811 CVE
20 Aug 2024 1 CVE = 0.2282 CZK 1 CZK = 4.3829 CVE
21 Aug 2024 1 CVE = 0.2277 CZK 1 CZK = 4.3918 CVE
22 Aug 2024 1 CVE = 0.2277 CZK 1 CZK = 4.3925 CVE
23 Aug 2024 1 CVE = 0.2273 CZK 1 CZK = 4.3995 CVE
24 Aug 2024 1 CVE = 0.2275 CZK 1 CZK = 4.3958 CVE
25 Aug 2024 1 CVE = 0.2274 CZK 1 CZK = 4.3971 CVE
26 Aug 2024 1 CVE = 0.2271 CZK 1 CZK = 4.4025 CVE
27 Aug 2024 1 CVE = 0.2272 CZK 1 CZK = 4.4014 CVE
28 Aug 2024 1 CVE = 0.2274 CZK 1 CZK = 4.3968 CVE
29 Aug 2024 1 CVE = 0.2272 CZK 1 CZK = 4.402 CVE
30 Aug 2024 1 CVE = 0.2269 CZK 1 CZK = 4.408 CVE
31 Aug 2024 1 CVE = 0.2261 CZK 1 CZK = 4.4231 CVE

Sep 2024

DateCVE-CZKCZK-CVE
01 Sep 2024 1 CVE = 0.2274 CZK 1 CZK = 4.3983 CVE
02 Sep 2024 1 CVE = 0.2273 CZK 1 CZK = 4.3999 CVE
03 Sep 2024 1 CVE = 0.2273 CZK 1 CZK = 4.3991 CVE
04 Sep 2024 1 CVE = 0.2275 CZK 1 CZK = 4.3957 CVE
05 Sep 2024 1 CVE = 0.227 CZK 1 CZK = 4.4062 CVE
06 Sep 2024 1 CVE = 0.227 CZK 1 CZK = 4.4044 CVE
07 Sep 2024 1 CVE = 0.2272 CZK 1 CZK = 4.4005 CVE
08 Sep 2024 1 CVE = 0.2272 CZK 1 CZK = 4.4005 CVE
09 Sep 2024 1 CVE = 0.2272 CZK 1 CZK = 4.4008 CVE
10 Sep 2024 1 CVE = 0.2273 CZK 1 CZK = 4.3993 CVE
11 Sep 2024 1 CVE = 0.2277 CZK 1 CZK = 4.3914 CVE
12 Sep 2024 1 CVE = 0.2279 CZK 1 CZK = 4.3887 CVE
13 Sep 2024 1 CVE = 0.2282 CZK 1 CZK = 4.3829 CVE
14 Sep 2024 1 CVE = 0.2282 CZK 1 CZK = 4.3812 CVE
15 Sep 2024 1 CVE = 0.2282 CZK 1 CZK = 4.3824 CVE
16 Sep 2024 1 CVE = 0.2277 CZK 1 CZK = 4.3924 CVE
17 Sep 2024 1 CVE = 0.2276 CZK 1 CZK = 4.3932 CVE
18 Sep 2024 1 CVE = 0.2274 CZK 1 CZK = 4.3971 CVE
19 Sep 2024 1 CVE = 0.2274 CZK 1 CZK = 4.3968 CVE
20 Sep 2024 1 CVE = 0.2272 CZK 1 CZK = 4.4008 CVE
21 Sep 2024 1 CVE = 0.2276 CZK 1 CZK = 4.3943 CVE
22 Sep 2024 1 CVE = 0.2276 CZK 1 CZK = 4.3943 CVE
23 Sep 2024 1 CVE = 0.2277 CZK 1 CZK = 4.3908 CVE
24 Sep 2024 1 CVE = 0.2278 CZK 1 CZK = 4.3895 CVE
25 Sep 2024 1 CVE = 0.2276 CZK 1 CZK = 4.3929 CVE
26 Sep 2024 1 CVE = 0.228 CZK 1 CZK = 4.3857 CVE
27 Sep 2024 1 CVE = 0.2283 CZK 1 CZK = 4.38 CVE
28 Sep 2024 1 CVE = 0.2268 CZK 1 CZK = 4.4085 CVE
29 Sep 2024 1 CVE = 0.2268 CZK 1 CZK = 4.4085 CVE
30 Sep 2024 1 CVE = 0.2283 CZK 1 CZK = 4.3796 CVE

Oct 2024

DateCVE-CZKCZK-CVE
01 Oct 2024 1 CVE = 0.2295 CZK 1 CZK = 4.3569 CVE
02 Oct 2024 1 CVE = 0.2295 CZK 1 CZK = 4.3579 CVE
03 Oct 2024 1 CVE = 0.2299 CZK 1 CZK = 4.3489 CVE
04 Oct 2024 1 CVE = 0.23 CZK 1 CZK = 4.3487 CVE
05 Oct 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3457 CVE
06 Oct 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3457 CVE
07 Oct 2024 1 CVE = 0.2297 CZK 1 CZK = 4.3544 CVE
08 Oct 2024 1 CVE = 0.2296 CZK 1 CZK = 4.3554 CVE
09 Oct 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3467 CVE
10 Oct 2024 1 CVE = 0.2297 CZK 1 CZK = 4.354 CVE
11 Oct 2024 1 CVE = 0.2292 CZK 1 CZK = 4.363 CVE
12 Oct 2024 1 CVE = 0.2297 CZK 1 CZK = 4.3544 CVE
13 Oct 2024 1 CVE = 0.2297 CZK 1 CZK = 4.3544 CVE
14 Oct 2024 1 CVE = 0.2292 CZK 1 CZK = 4.3627 CVE
15 Oct 2024 1 CVE = 0.2288 CZK 1 CZK = 4.3703 CVE
16 Oct 2024 1 CVE = 0.2293 CZK 1 CZK = 4.3616 CVE
17 Oct 2024 1 CVE = 0.2292 CZK 1 CZK = 4.3637 CVE
18 Oct 2024 1 CVE = 0.2287 CZK 1 CZK = 4.3731 CVE
19 Oct 2024 1 CVE = 0.2289 CZK 1 CZK = 4.3678 CVE
20 Oct 2024 1 CVE = 0.2289 CZK 1 CZK = 4.3678 CVE
21 Oct 2024 1 CVE = 0.229 CZK 1 CZK = 4.3666 CVE
22 Oct 2024 1 CVE = 0.229 CZK 1 CZK = 4.3663 CVE
23 Oct 2024 1 CVE = 0.2292 CZK 1 CZK = 4.363 CVE
24 Oct 2024 1 CVE = 0.2286 CZK 1 CZK = 4.3738 CVE
25 Oct 2024 1 CVE = 0.229 CZK 1 CZK = 4.3662 CVE
26 Oct 2024 1 CVE = 0.2295 CZK 1 CZK = 4.3569 CVE
27 Oct 2024 1 CVE = 0.2295 CZK 1 CZK = 4.3569 CVE
28 Oct 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3468 CVE
29 Oct 2024 1 CVE = 0.2306 CZK 1 CZK = 4.3361 CVE
30 Oct 2024 1 CVE = 0.2302 CZK 1 CZK = 4.3442 CVE
31 Oct 2024 1 CVE = 0.2296 CZK 1 CZK = 4.3557 CVE

Nov 2024

DateCVE-CZKCZK-CVE
01 Nov 2024 1 CVE = 0.2295 CZK 1 CZK = 4.3575 CVE
02 Nov 2024 1 CVE = 0.2294 CZK 1 CZK = 4.359 CVE
03 Nov 2024 1 CVE = 0.2308 CZK 1 CZK = 4.3326 CVE
04 Nov 2024 1 CVE = 0.2294 CZK 1 CZK = 4.3598 CVE
05 Nov 2024 1 CVE = 0.2298 CZK 1 CZK = 4.3508 CVE
06 Nov 2024 1 CVE = 0.2299 CZK 1 CZK = 4.3491 CVE
07 Nov 2024 1 CVE = 0.2285 CZK 1 CZK = 4.3766 CVE
08 Nov 2024 1 CVE = 0.2288 CZK 1 CZK = 4.3698 CVE
09 Nov 2024 1 CVE = 0.2291 CZK 1 CZK = 4.3649 CVE
10 Nov 2024 1 CVE = 0.2291 CZK 1 CZK = 4.3649 CVE
11 Nov 2024 1 CVE = 0.2301 CZK 1 CZK = 4.3468 CVE
12 Nov 2024 1 CVE = 0.2302 CZK 1 CZK = 4.3443 CVE
13 Nov 2024 1 CVE = 0.2295 CZK 1 CZK = 4.3566 CVE
14 Nov 2024 1 CVE = 0.2293 CZK 1 CZK = 4.3613 CVE
15 Nov 2024 1 CVE = 0.229 CZK 1 CZK = 4.3676 CVE

CVE-CZK and CZK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats