currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-ZMW and ZMW-CUP exchange rates - 2025

CUP-ZMW and ZMW-CUP exchange rates - 2025

CUP-ZMW and ZMW-CUP exchange rates

Check below the exchange rates for CUP-ZMW and ZMW-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 1.0634 ZMW
1 ZMW = 0.9403 CUP
1Y 2Y 3Y
CUP to ZMWZMW to CUP
1.0438 Date: 4/4 1.0579 Date: 4/3 1.0515 Date: 4/2 1.0626 Date: 4/1 1.0631 Date: 3/31 1.0763 Date: 3/30 1.0756 Date: 3/29 1.0745 Date: 3/28 1.0841 Date: 3/27 1.0865 Date: 3/26 1.0883 Date: 3/25 1.0925 Date: 3/24 1.0925 Date: 3/23 1.0871 Date: 3/22 1.0863 Date: 3/21 1.0856 Date: 3/20 1.0840 Date: 3/19 1.0806 Date: 3/18 1.0827 Date: 3/17 1.0849 Date: 3/16 1.0776 Date: 3/15 1.0784 Date: 3/14 1.0789 Date: 3/13 1.0778 Date: 3/12 1.0771 Date: 3/11 1.0736 Date: 3/10 1.0758 Date: 3/9 1.0773 Date: 3/8 1.0751 Date: 3/7 1.0878 Date: 3/6 1.0804 Date: 3/5 1.0794 Date: 3/4 1.0783 Date: 3/3 1.0819 Date: 3/2 1.0739 Date: 3/1 1.0721 Date: 2/28 1.0723 Date: 2/27 1.0684 Date: 2/26 1.0643 Date: 2/25 1.0648 Date: 2/24 1.0636 Date: 2/23 1.0636 Date: 2/22 1.0637 Date: 2/21 1.0635 Date: 2/20 1.0646 Date: 2/19 1.0583 Date: 2/18 1.0614 Date: 2/17 1.0601 Date: 2/16 1.0601 Date: 2/15 1.0636 Date: 2/14 1.0531 Date: 2/13 1.0559 Date: 2/12 1.0554 Date: 2/11 1.0566 Date: 2/10 1.0605 Date: 2/9 1.0605 Date: 2/8 1.0564 Date: 2/7 1.0597 Date: 2/6 1.0579 Date: 2/5 1.0613 Date: 2/4 1.0590 Date: 2/3 1.0570 Date: 2/2 1.0553 Date: 2/1 1.0553 Date: 1/31 1.0541 Date: 1/30 1.0545 Date: 1/29 1.0528 Date: 1/28 1.0519 Date: 1/27 1.0462 Date: 1/26 1.0462 Date: 1/25 1.0484 Date: 1/24 1.0506 Date: 1/23 1.0444 Date: 1/22 1.0500 Date: 1/21 1.0496 Date: 1/20 1.0481 Date: 1/19 1.0481 Date: 1/18 1.0484 Date: 1/17 1.0488 Date: 1/16 1.0479 Date: 1/15 1.0475 Date: 1/14 1.0391 Date: 1/13 1.0470 Date: 1/12 1.0470 Date: 1/11 1.0424 Date: 1/10 1.0480 Date: 1/9 1.0568 Date: 1/8 1.0599 Date: 1/7 1.0538 Date: 1/6 1.0492 Date: 1/5 1.0492 Date: 1/4 1.0512 Date: 1/3 1.0501 Date: 1/2 1.0503 Date: 1/1 1.0438 Date: 4/4 1.0579 Date: 4/3 1.0515 Date: 4/2 1.0626 Date: 4/1 1.0631 Date: 3/31 1.0763 Date: 3/30 1.0756 Date: 3/29 1.0745 Date: 3/28 1.0841 Date: 3/27 1.0865 Date: 3/26 1.0883 Date: 3/25 1.0925 Date: 3/24 1.0925 Date: 3/23 1.0871 Date: 3/22 1.0863 Date: 3/21 1.0856 Date: 3/20 1.0840 Date: 3/19 1.0806 Date: 3/18 1.0827 Date: 3/17 1.0849 Date: 3/16 1.0776 Date: 3/15 1.0784 Date: 3/14 1.0789 Date: 3/13 1.0778 Date: 3/12 1.0771 Date: 3/11 1.0736 Date: 3/10 1.0758 Date: 3/9 1.0773 Date: 3/8 1.0751 Date: 3/7 1.0878 Date: 3/6 1.0804 Date: 3/5 1.0794 Date: 3/4 1.0783 Date: 3/3 1.0819 Date: 3/2 1.0739 Date: 3/1 1.0721 Date: 2/28 1.0723 Date: 2/27 1.0684 Date: 2/26 1.0643 Date: 2/25 1.0648 Date: 2/24 1.0636 Date: 2/23 1.0636 Date: 2/22 1.0637 Date: 2/21 1.0635 Date: 2/20 1.0646 Date: 2/19 1.0583 Date: 2/18 1.0614 Date: 2/17 1.0601 Date: 2/16 1.0601 Date: 2/15 1.0636 Date: 2/14 1.0531 Date: 2/13 1.0559 Date: 2/12 1.0554 Date: 2/11 1.0566 Date: 2/10 1.0605 Date: 2/9 1.0605 Date: 2/8 1.0564 Date: 2/7 1.0597 Date: 2/6 1.0579 Date: 2/5 1.0613 Date: 2/4 1.0590 Date: 2/3 1.0570 Date: 2/2 1.0553 Date: 2/1 1.0553 Date: 1/31 1.0541 Date: 1/30 1.0545 Date: 1/29 1.0528 Date: 1/28 1.0519 Date: 1/27 1.0462 Date: 1/26 1.0462 Date: 1/25 1.0484 Date: 1/24 1.0506 Date: 1/23 1.0444 Date: 1/22 1.0500 Date: 1/21 1.0496 Date: 1/20 1.0481 Date: 1/19 1.0481 Date: 1/18 1.0484 Date: 1/17 1.0488 Date: 1/16 1.0479 Date: 1/15 1.0475 Date: 1/14 1.0391 Date: 1/13 1.0470 Date: 1/12 1.0470 Date: 1/11 1.0424 Date: 1/10 1.0480 Date: 1/9 1.0568 Date: 1/8 1.0599 Date: 1/7 1.0538 Date: 1/6 1.0492 Date: 1/5 1.0492 Date: 1/4 1.0512 Date: 1/3 1.0501 Date: 1/2 1.0503 Date: 1/1

Jan 2025

DateCUP-ZMWZMW-CUP
01 Jan 2025 1 CUP = 1.0503 ZMW 1 ZMW = 0.9521 CUP
02 Jan 2025 1 CUP = 1.0501 ZMW 1 ZMW = 0.9523 CUP
03 Jan 2025 1 CUP = 1.0512 ZMW 1 ZMW = 0.9513 CUP
04 Jan 2025 1 CUP = 1.0492 ZMW 1 ZMW = 0.9531 CUP
05 Jan 2025 1 CUP = 1.0492 ZMW 1 ZMW = 0.9531 CUP
06 Jan 2025 1 CUP = 1.0538 ZMW 1 ZMW = 0.9489 CUP
07 Jan 2025 1 CUP = 1.0599 ZMW 1 ZMW = 0.9435 CUP
08 Jan 2025 1 CUP = 1.0568 ZMW 1 ZMW = 0.9463 CUP
09 Jan 2025 1 CUP = 1.048 ZMW 1 ZMW = 0.9542 CUP
10 Jan 2025 1 CUP = 1.0424 ZMW 1 ZMW = 0.9593 CUP
11 Jan 2025 1 CUP = 1.047 ZMW 1 ZMW = 0.9551 CUP
12 Jan 2025 1 CUP = 1.047 ZMW 1 ZMW = 0.9551 CUP
13 Jan 2025 1 CUP = 1.0391 ZMW 1 ZMW = 0.9624 CUP
14 Jan 2025 1 CUP = 1.0475 ZMW 1 ZMW = 0.9547 CUP
15 Jan 2025 1 CUP = 1.0479 ZMW 1 ZMW = 0.9543 CUP
16 Jan 2025 1 CUP = 1.0488 ZMW 1 ZMW = 0.9535 CUP
17 Jan 2025 1 CUP = 1.0484 ZMW 1 ZMW = 0.9538 CUP
18 Jan 2025 1 CUP = 1.0481 ZMW 1 ZMW = 0.9541 CUP
19 Jan 2025 1 CUP = 1.0481 ZMW 1 ZMW = 0.9541 CUP
20 Jan 2025 1 CUP = 1.0496 ZMW 1 ZMW = 0.9528 CUP
21 Jan 2025 1 CUP = 1.05 ZMW 1 ZMW = 0.9524 CUP
22 Jan 2025 1 CUP = 1.0444 ZMW 1 ZMW = 0.9575 CUP
23 Jan 2025 1 CUP = 1.0506 ZMW 1 ZMW = 0.9519 CUP
24 Jan 2025 1 CUP = 1.0484 ZMW 1 ZMW = 0.9538 CUP
25 Jan 2025 1 CUP = 1.0462 ZMW 1 ZMW = 0.9559 CUP
26 Jan 2025 1 CUP = 1.0462 ZMW 1 ZMW = 0.9559 CUP
27 Jan 2025 1 CUP = 1.0519 ZMW 1 ZMW = 0.9506 CUP
28 Jan 2025 1 CUP = 1.0528 ZMW 1 ZMW = 0.9499 CUP
29 Jan 2025 1 CUP = 1.0545 ZMW 1 ZMW = 0.9483 CUP
30 Jan 2025 1 CUP = 1.0541 ZMW 1 ZMW = 0.9487 CUP
31 Jan 2025 1 CUP = 1.0553 ZMW 1 ZMW = 0.9476 CUP

Feb 2025

DateCUP-ZMWZMW-CUP
01 Feb 2025 1 CUP = 1.0553 ZMW 1 ZMW = 0.9476 CUP
02 Feb 2025 1 CUP = 1.057 ZMW 1 ZMW = 0.946 CUP
03 Feb 2025 1 CUP = 1.059 ZMW 1 ZMW = 0.9443 CUP
04 Feb 2025 1 CUP = 1.0613 ZMW 1 ZMW = 0.9423 CUP
05 Feb 2025 1 CUP = 1.0579 ZMW 1 ZMW = 0.9453 CUP
06 Feb 2025 1 CUP = 1.0597 ZMW 1 ZMW = 0.9436 CUP
07 Feb 2025 1 CUP = 1.0564 ZMW 1 ZMW = 0.9466 CUP
08 Feb 2025 1 CUP = 1.0605 ZMW 1 ZMW = 0.943 CUP
09 Feb 2025 1 CUP = 1.0605 ZMW 1 ZMW = 0.943 CUP
10 Feb 2025 1 CUP = 1.0566 ZMW 1 ZMW = 0.9465 CUP
11 Feb 2025 1 CUP = 1.0554 ZMW 1 ZMW = 0.9475 CUP
12 Feb 2025 1 CUP = 1.0559 ZMW 1 ZMW = 0.9471 CUP
13 Feb 2025 1 CUP = 1.0531 ZMW 1 ZMW = 0.9495 CUP
14 Feb 2025 1 CUP = 1.0636 ZMW 1 ZMW = 0.9402 CUP
15 Feb 2025 1 CUP = 1.0601 ZMW 1 ZMW = 0.9433 CUP
16 Feb 2025 1 CUP = 1.0601 ZMW 1 ZMW = 0.9433 CUP
17 Feb 2025 1 CUP = 1.0614 ZMW 1 ZMW = 0.9422 CUP
18 Feb 2025 1 CUP = 1.0583 ZMW 1 ZMW = 0.9449 CUP
19 Feb 2025 1 CUP = 1.0646 ZMW 1 ZMW = 0.9393 CUP
20 Feb 2025 1 CUP = 1.0635 ZMW 1 ZMW = 0.9403 CUP
21 Feb 2025 1 CUP = 1.0637 ZMW 1 ZMW = 0.9401 CUP
22 Feb 2025 1 CUP = 1.0636 ZMW 1 ZMW = 0.9402 CUP
23 Feb 2025 1 CUP = 1.0636 ZMW 1 ZMW = 0.9402 CUP
24 Feb 2025 1 CUP = 1.0648 ZMW 1 ZMW = 0.9391 CUP
25 Feb 2025 1 CUP = 1.0643 ZMW 1 ZMW = 0.9396 CUP
26 Feb 2025 1 CUP = 1.0684 ZMW 1 ZMW = 0.936 CUP
27 Feb 2025 1 CUP = 1.0723 ZMW 1 ZMW = 0.9326 CUP
28 Feb 2025 1 CUP = 1.0721 ZMW 1 ZMW = 0.9327 CUP

Mar 2025

DateCUP-ZMWZMW-CUP
01 Mar 2025 1 CUP = 1.0739 ZMW 1 ZMW = 0.9312 CUP
02 Mar 2025 1 CUP = 1.0819 ZMW 1 ZMW = 0.9243 CUP
03 Mar 2025 1 CUP = 1.0783 ZMW 1 ZMW = 0.9274 CUP
04 Mar 2025 1 CUP = 1.0794 ZMW 1 ZMW = 0.9264 CUP
05 Mar 2025 1 CUP = 1.0804 ZMW 1 ZMW = 0.9255 CUP
06 Mar 2025 1 CUP = 1.0878 ZMW 1 ZMW = 0.9193 CUP
07 Mar 2025 1 CUP = 1.0751 ZMW 1 ZMW = 0.9302 CUP
08 Mar 2025 1 CUP = 1.0773 ZMW 1 ZMW = 0.9283 CUP
09 Mar 2025 1 CUP = 1.0758 ZMW 1 ZMW = 0.9295 CUP
10 Mar 2025 1 CUP = 1.0736 ZMW 1 ZMW = 0.9315 CUP
11 Mar 2025 1 CUP = 1.0771 ZMW 1 ZMW = 0.9284 CUP
12 Mar 2025 1 CUP = 1.0778 ZMW 1 ZMW = 0.9278 CUP
13 Mar 2025 1 CUP = 1.0789 ZMW 1 ZMW = 0.9268 CUP
14 Mar 2025 1 CUP = 1.0784 ZMW 1 ZMW = 0.9273 CUP
15 Mar 2025 1 CUP = 1.0776 ZMW 1 ZMW = 0.928 CUP
16 Mar 2025 1 CUP = 1.0849 ZMW 1 ZMW = 0.9217 CUP
17 Mar 2025 1 CUP = 1.0827 ZMW 1 ZMW = 0.9236 CUP
18 Mar 2025 1 CUP = 1.0806 ZMW 1 ZMW = 0.9254 CUP
19 Mar 2025 1 CUP = 1.084 ZMW 1 ZMW = 0.9225 CUP
20 Mar 2025 1 CUP = 1.0856 ZMW 1 ZMW = 0.9211 CUP
21 Mar 2025 1 CUP = 1.0863 ZMW 1 ZMW = 0.9205 CUP
22 Mar 2025 1 CUP = 1.0871 ZMW 1 ZMW = 0.9199 CUP
23 Mar 2025 1 CUP = 1.0925 ZMW 1 ZMW = 0.9154 CUP
24 Mar 2025 1 CUP = 1.0925 ZMW 1 ZMW = 0.9153 CUP
25 Mar 2025 1 CUP = 1.0883 ZMW 1 ZMW = 0.9189 CUP
26 Mar 2025 1 CUP = 1.0865 ZMW 1 ZMW = 0.9204 CUP
27 Mar 2025 1 CUP = 1.0841 ZMW 1 ZMW = 0.9224 CUP
28 Mar 2025 1 CUP = 1.0745 ZMW 1 ZMW = 0.9307 CUP
29 Mar 2025 1 CUP = 1.0756 ZMW 1 ZMW = 0.9297 CUP
30 Mar 2025 1 CUP = 1.0763 ZMW 1 ZMW = 0.9291 CUP
31 Mar 2025 1 CUP = 1.0631 ZMW 1 ZMW = 0.9406 CUP

Apr 2025

DateCUP-ZMWZMW-CUP
01 Apr 2025 1 CUP = 1.0626 ZMW 1 ZMW = 0.9411 CUP
02 Apr 2025 1 CUP = 1.0515 ZMW 1 ZMW = 0.951 CUP
03 Apr 2025 1 CUP = 1.0579 ZMW 1 ZMW = 0.9453 CUP
04 Apr 2025 1 CUP = 1.0438 ZMW 1 ZMW = 0.958 CUP

CUP-ZMW and ZMW-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats